Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 27, 2014 0.1250 0.1450 0.1250 0.1450 289,515 +0.02(+16.00%)
Jun 26, 2014 0.1200 0.1250 0.1100 0.1250 293,833 +0.01(+13.64%)
Jun 25, 2014 0.1150 0.1150 0.1100 0.1100 36,916 -0.01(-8.33%)
Jun 24, 2014 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+4.35%)
Jun 23, 2014 0.1200 0.1200 0.1150 0.1150 50,000 -0.01(-11.54%)
Jun 20, 2014 0.1200 0.1300 0.1200 0.1300 83,850 +0.01(+8.33%)
Jun 19, 2014 0.1150 0.1200 0.1100 0.1200 571,000 +0.01(+9.09%)
Jun 18, 2014 0.1050 0.1100 0.1050 0.1100 75,166 -0.01(-8.33%)
Jun 17, 2014 0.1100 0.1200 0.1100 0.1200 103,000 +0.00(+0.00%)
Jun 16, 2014 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Jun 13, 2014 0.1100 0.1200 0.1100 0.1200 40,008 +0.01(+14.29%)
Jun 12, 2014 0.1100 0.1150 0.1050 0.1050 56,832 -0.01(-12.50%)
Jun 11, 2014 0.1100 0.1200 0.1100 0.1200 60,416 +0.01(+9.09%)
Jun 10, 2014 0.1100 0.1100 0.1100 0.1100 48,370 -0.01(-4.35%)
Jun 06, 2014 0.1050 0.1150 0.1050 0.1150 135,562 +0.01(+4.55%)
Jun 05, 2014 0.1050 0.1100 0.1050 0.1100 63,041 +0.00(+0.00%)
Jun 04, 2014 0.1100 0.1100 0.1100 0.1100 50,250 -0.01(-4.35%)
Jun 03, 2014 0.1100 0.1150 0.1100 0.1150 150,416 +0.00(+0.00%)
Jun 02, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 30, 2014 0.1200 0.1200 0.1150 0.1150 53,946 +0.00(+0.00%)
May 29, 2014 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
May 28, 2014 0.1150 0.1150 0.1150 0.1150 70,000 +0.00(+0.00%)
May 27, 2014 0.1150 0.1150 0.1150 0.1150 1,666 -0.01(-8.00%)
May 26, 2014 0.1250 0.1250 0.1250 0.1250 114,916 +0.00(+0.00%)
May 23, 2014 0.1250 0.1250 0.1250 0.1250 880 +0.01(+4.17%)
May 22, 2014 0.1200 0.1200 0.1200 0.1200 2,583 +0.01(+9.09%)
May 21, 2014 0.1100 0.1100 0.1100 0.1100 16,633 -0.01(-8.33%)
May 20, 2014 0.1200 0.1200 0.1200 0.1200 56,000 -0.01(-7.69%)
May 16, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 15, 2014 0.1200 0.1200 0.1100 0.1100 17,800 -0.01(-8.33%)
May 14, 2014 0.1200 0.1200 0.1200 0.1200 2,083 +0.00(+0.00%)
May 13, 2014 0.1150 0.1200 0.1150 0.1200 35,000 -0.01(-4.00%)
May 12, 2014 0.1150 0.1250 0.1150 0.1250 60,000 +0.01(+13.64%)
May 09, 2014 0.1100 0.1100 0.1100 0.1100 19,983 -0.01(-12.00%)
May 08, 2014 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
May 07, 2014 0.1150 0.1250 0.1100 0.1200 106,198 -0.01(-4.00%)
May 06, 2014 0.1200 0.1250 0.1150 0.1250 84,725 +0.01(+4.17%)
May 05, 2014 0.1300 0.1300 0.1200 0.1200 41,893 -0.01(-4.00%)
May 02, 2014 0.1100 0.1250 0.1100 0.1250 35,000 +0.01(+13.64%)
May 01, 2014 0.1100 0.1100 0.1000 0.1100 138,973 +0.00(+0.00%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 24,833 -0.01(-8.33%)
Apr 29, 2014 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-4.00%)
Apr 28, 2014 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Apr 25, 2014 0.1100 0.1300 0.1100 0.1300 45,291 +0.01(+8.33%)
Apr 24, 2014 0.1250 0.1250 0.1200 0.1200 54,200 -0.02(-14.29%)
Apr 23, 2014 0.1450 0.1450 0.1400 0.1400 22,800 +0.01(+3.70%)
Apr 22, 2014 0.1400 0.1450 0.1350 0.1350 27,078 -0.01(-3.57%)
Apr 21, 2014 0.1250 0.1450 0.1250 0.1400 24,455 +0.00(+0.00%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 16, 2014 0.1350 0.1450 0.1350 0.1450 253,524 +0.02(+16.00%)
Apr 15, 2014 0.1250 0.1250 0.1250 0.1250 12,500 -0.01(-7.41%)
Apr 14, 2014 0.1200 0.1350 0.1200 0.1350 47,166 +0.02(+12.50%)
Apr 11, 2014 0.1300 0.1300 0.1200 0.1200 37,582 -0.01(-7.69%)
Apr 10, 2014 0.1200 0.1300 0.1200 0.1300 153,705 +0.00(+0.00%)
Apr 09, 2014 0.1150 0.1300 0.1100 0.1300 110,433 +0.01(+8.33%)
Apr 08, 2014 0.1300 0.1400 0.1200 0.1200 86,883 -0.02(-14.29%)
Apr 07, 2014 0.1350 0.1400 0.1350 0.1400 78,500 +0.02(+16.67%)
Apr 04, 2014 0.1300 0.1300 0.1100 0.1200 67,766 -0.01(-7.69%)
Apr 03, 2014 0.1050 0.1300 0.1050 0.1300 48,000 +0.01(+13.04%)
Apr 02, 2014 0.1050 0.1150 0.1050 0.1150 8,416 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear