Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

4.020 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.580 9.920 9.140 9.370 1,755,795 +0.05(+0.54%)
Feb 27, 2014 8.660 9.340 8.660 9.320 956,302 +0.63(+7.25%)
Feb 26, 2014 8.870 8.980 8.640 8.690 413,174 -0.20(-2.25%)
Feb 25, 2014 8.920 8.980 8.580 8.890 386,415 -0.01(-0.11%)
Feb 24, 2014 8.894 9.040 8.820 8.900 450,065 +0.03(+0.34%)
Feb 21, 2014 9.010 9.090 8.850 8.870 516,212 -0.15(-1.66%)
Feb 20, 2014 8.870 9.110 8.730 9.020 572,146 +0.12(+1.35%)
Feb 19, 2014 9.190 9.360 8.890 8.900 421,318 -0.27(-2.94%)
Feb 18, 2014 8.840 9.360 8.800 9.170 881,428 +0.38(+4.32%)
Feb 14, 2014 8.920 8.790 8.790 8.790 277,100 -0.13(-1.46%)
Feb 13, 2014 9.020 9.030 8.890 8.920 588,576 +0.05(+0.56%)
Feb 12, 2014 8.830 9.000 8.720 8.870 429,358 +0.01(+0.11%)
Feb 11, 2014 8.980 9.060 8.760 8.860 471,617 -0.10(-1.12%)
Feb 10, 2014 8.460 9.500 8.335 8.960 1,514,021 +0.70(+8.47%)
Feb 07, 2014 8.400 8.470 8.071 8.260 724,757 -0.11(-1.31%)
Feb 06, 2014 7.930 8.470 7.790 8.370 778,980 +0.43(+5.42%)
Feb 05, 2014 7.720 7.960 7.530 7.940 386,203 +0.21(+2.72%)
Feb 04, 2014 7.820 7.910 7.690 7.730 370,826 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear