Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 114,874 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0.0400 36,633 +0.00(+14.29%)
Nov 25, 2014 0.0350 0.0350 0.0350 0.0350 7,188 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0400 0.0350 0.0350 56,657 -0.00(-12.50%)
Nov 21, 2014 0.0450 0.0450 0.0400 0.0400 315,000 -0.00(-11.11%)
Nov 20, 2014 0.0400 0.0450 0.0400 0.0450 18,391 +0.00(+12.50%)
Nov 19, 2014 0.0400 0.0400 0.0400 0.0400 20,833 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 206,583 +0.00(+14.29%)
Nov 17, 2014 0.0350 0.0350 0.0350 0.0350 4,582 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0350 0.0350 54,445 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 25,166 -0.00(-12.50%)
Nov 12, 2014 0.0450 0.0450 0.0400 0.0400 152,078 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0450 0.0400 0.0400 116,968 -0.00(-11.11%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 96,166 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0450 0.0450 76,040 +0.00(+12.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0450 84,390 +0.00(+12.50%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 18,191 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0.0400 31,916 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0400 0.0400 64,502 -0.00(-11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 6,750 +0.00(+12.50%)
Oct 29, 2014 0.0400 0.0400 0.0400 6,402 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0400 0.0400 51,137 -0.00(-11.11%)
Oct 23, 2014 0.0450 0.0450 0.0450 166 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 566 -0.01(-10.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 14, 2014 0.0500 0.0500 0.0450 157,500 -0.01(-10.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2014 0.0450 0.0500 0.0450 0.0500 76,667 +0.01(+11.11%)
Oct 08, 2014 0.0500 0.0500 0.0450 0.0450 14,124 -0.01(-10.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Oct 06, 2014 0.0600 0.0600 0.0550 0.0550 79,083 +0.00(+0.00%)
Oct 02, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Sep 26, 2014 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Sep 25, 2014 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-7.69%)
Sep 24, 2014 0.0700 0.0700 0.0650 0.0650 41,374 +0.00(+0.00%)
Sep 23, 2014 0.0650 0.0650 0.0650 0.0650 16,166 +0.00(+0.00%)
Sep 22, 2014 0.0700 0.0700 0.0650 0.0650 180,083 -0.01(-7.14%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2014 0.0700 0.0700 0.0700 0.0700 212,500 -0.00(-6.67%)
Sep 16, 2014 0.0700 0.0750 0.0700 0.0750 96,000 +0.01(+15.38%)
Sep 15, 2014 0.0700 0.0700 0.0650 0.0650 212,483 -0.01(-7.14%)
Sep 12, 2014 0.0700 0.0700 0.0700 0.0700 16,500 +0.01(+7.69%)
Sep 11, 2014 0.0650 0.0700 0.0650 0.0650 74,465 -0.01(-7.14%)
Sep 10, 2014 0.0700 0.0700 0.0700 0.0700 73,599 +0.00(+0.00%)
Sep 09, 2014 0.0750 0.0750 0.0700 0.0700 92,249 -0.00(-6.67%)
Sep 08, 2014 0.0700 0.0750 0.0700 0.0750 4,083 +0.00(+0.00%)
Sep 05, 2014 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Sep 03, 2014 0.0700 0.0700 0.0700 83 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear