Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.000	7.090	6.750	6.950	119,554	-0.15(-2.11%)
Jan 30, 2014	6.990	7.240	6.860	7.100	83,011	+0.19(+2.75%)
Jan 29, 2014	7.100	7.240	6.910	6.910	70,722	-0.29(-4.03%)
Jan 28, 2014	7.230	7.280	7.020	7.200	145,426	-0.04(-0.55%)
Jan 27, 2014	7.230	7.410	7.020	7.240	115,731	+0.04(+0.56%)
Jan 24, 2014	7.280	7.300	6.960	7.200	121,032	-0.16(-2.17%)
Jan 23, 2014	7.530	7.615	7.320	7.360	44,601	-0.24(-3.16%)
Jan 22, 2014	7.710	7.840	7.590	7.600	83,350	-0.10(-1.30%)
Jan 21, 2014	7.620	7.740	7.430	7.700	92,802	+0.13(+1.72%)
Jan 17, 2014	7.540	7.570	7.570	7.570	56,900	+0.00(+0.00%)
Jan 16, 2014	7.780	7.780	7.470	7.570	42,611	-0.26(-3.32%)
Jan 15, 2014	7.930	7.970	7.790	7.830	43,414	-0.10(-1.26%)
Jan 14, 2014	7.810	8.100	7.810	7.930	55,577	+0.13(+1.67%)
Jan 13, 2014	7.790	7.970	7.670	7.800	99,586	-0.03(-0.38%)
Jan 10, 2014	7.780	7.900	7.630	7.830	75,490	+0.07(+0.90%)
Jan 09, 2014	7.940	7.940	7.640	7.760	60,773	-0.18(-2.27%)
Jan 08, 2014	7.970	8.020	7.820	7.940	62,706	-0.06(-0.75%)
Jan 07, 2014	8.240	8.390	8.000	8.000	84,513	-0.23(-2.79%)
Jan 06, 2014	8.370	8.410	8.130	8.230	109,837	-0.14(-1.67%)
Jan 03, 2014	8.490	8.500	8.350	8.370	76,914	-0.12(-1.41%)
Jan 02, 2014	8.710	8.710	8.420	8.490	47,997	-0.26(-2.97%)
Dec 31, 2013	8.800	8.750	8.750	8.750	114,700	-0.05(-0.57%)
Dec 30, 2013	8.680	8.830	8.580	8.800	62,123	+0.08(+0.92%)
Dec 27, 2013	8.780	8.800	8.520	8.720	75,655	-0.01(-0.11%)
Dec 26, 2013	8.910	8.950	8.720	8.730	43,069	-0.11(-1.24%)
Dec 24, 2013	8.840	8.940	8.700	8.840	47,767	-0.03(-0.34%)
Dec 23, 2013	8.870	8.990	8.680	8.870	115,212	+0.02(+0.23%)
Dec 20, 2013	8.590	9.000	8.590	8.850	238,039	+0.30(+3.51%)
Dec 19, 2013	8.710	8.820	8.500	8.550	45,726	-0.25(-2.84%)
Dec 18, 2013	8.570	8.800	8.500	8.800	59,070	+0.22(+2.56%)
Dec 17, 2013	8.710	8.750	8.430	8.580	41,819	-0.16(-1.83%)
Dec 16, 2013	8.450	8.770	8.450	8.740	61,805	+0.29(+3.43%)
Dec 13, 2013	8.310	8.540	8.280	8.450	93,187	+0.15(+1.81%)
Dec 12, 2013	8.420	8.660	8.230	8.300	79,165	-0.08(-0.95%)
Dec 11, 2013	8.630	8.660	8.340	8.380	77,605	-0.26(-3.01%)
Dec 10, 2013	8.750	8.780	8.510	8.640	71,701	-0.15(-1.71%)
Dec 09, 2013	8.790	8.820	8.650	8.790	52,576	-0.02(-0.23%)
Dec 06, 2013	8.590	8.850	8.570	8.810	65,849	+0.34(+4.01%)
Dec 05, 2013	8.500	8.610	8.470	8.470	39,446	-0.05(-0.59%)
Dec 04, 2013	8.720	8.880	8.520	8.520	81,512	-0.27(-3.07%)
Dec 03, 2013	8.700	8.820	8.610	8.790	72,802	+0.05(+0.57%)
Dec 02, 2013	8.790	8.850	8.520	8.740	71,125	-0.07(-0.79%)
Nov 29, 2013	8.780	8.990	8.580	8.810	42,705	+0.10(+1.15%)
Nov 27, 2013	8.710	8.836	8.480	8.710	73,697	+0.00(+0.00%)
Nov 26, 2013	8.630	8.780	8.620	8.710	70,748	+0.07(+0.81%)
Nov 25, 2013	8.580	8.720	8.455	8.640	103,090	+0.05(+0.58%)
Nov 22, 2013	8.680	8.680	8.300	8.590	112,966	-0.06(-0.69%)
Nov 21, 2013	8.550	8.750	8.500	8.650	108,824	+0.12(+1.41%)
Nov 20, 2013	8.650	8.650	8.430	8.530	49,830	-0.10(-1.16%)
Nov 19, 2013	8.810	8.960	8.540	8.630	57,558	-0.20(-2.27%)
Nov 18, 2013	8.680	9.000	8.550	8.830	65,117	+0.21(+2.44%)
Nov 15, 2013	8.590	8.650	8.350	8.620	81,223	+0.02(+0.23%)
Nov 14, 2013	8.870	8.870	8.550	8.600	23,822	-0.30(-3.37%)
Nov 13, 2013	8.850	8.990	8.730	8.900	32,690	-0.05(-0.56%)
Nov 12, 2013	8.580	8.975	8.580	8.950	72,941	+0.34(+3.95%)
Nov 11, 2013	8.830	8.830	8.530	8.610	86,559	-0.28(-3.15%)
Nov 08, 2013	8.160	8.980	8.160	8.890	79,343	+0.72(+8.81%)
Nov 07, 2013	8.600	8.750	8.170	8.170	72,516	-0.41(-4.78%)
Nov 06, 2013	8.920	8.920	8.520	8.580	26,498	-0.19(-2.17%)
Nov 05, 2013	8.700	9.080	8.610	8.770	66,135	-0.06(-0.68%)
Nov 04, 2013	8.310	8.890	8.280	8.830	90,916	+0.49(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us