Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2013 0.2350 0.2400 0.2250 0.2400 159,791 +0.01(+2.13%)
Mar 26, 2013 0.2300 0.2350 0.2250 0.2350 171,500 +0.00(+0.00%)
Mar 25, 2013 0.2300 0.2350 0.2250 0.2350 170,165 +0.00(+2.17%)
Mar 22, 2013 0.2250 0.2300 0.2250 0.2300 5,500 +0.00(+0.00%)
Mar 21, 2013 0.2150 0.2400 0.2150 0.2300 2,440,966 -0.01(-4.17%)
Mar 20, 2013 0.2250 0.2400 0.2250 0.2400 32,000 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 18, 2013 0.2300 0.2400 0.2150 0.2400 187,284 +0.01(+4.35%)
Mar 15, 2013 0.2300 0.2300 0.2200 0.2300 56,916 +0.01(+4.55%)
Mar 14, 2013 0.2200 0.2300 0.2200 0.2200 146,500 +0.00(+0.00%)
Mar 13, 2013 0.2250 0.2350 0.2200 0.2200 138,023 +0.00(+0.00%)
Mar 12, 2013 0.2300 0.2300 0.2200 0.2200 62,352 +0.00(+0.00%)
Mar 11, 2013 0.2300 0.2300 0.2200 0.2200 25,833 -0.01(-6.38%)
Mar 08, 2013 0.2300 0.2400 0.1900 0.2350 330,333 +0.01(+4.44%)
Mar 07, 2013 0.2400 0.2450 0.2250 0.2250 301,833 -0.02(-8.16%)
Mar 06, 2013 0.2400 0.2450 0.2400 0.2450 152,625 +0.01(+2.08%)
Mar 05, 2013 0.2400 0.2400 0.2300 0.2400 146,832 +0.00(+0.00%)
Mar 04, 2013 0.2300 0.2400 0.2300 0.2400 59,574 +0.01(+4.35%)
Mar 01, 2013 0.2400 0.2400 0.2300 0.2300 39,500 +0.00(+0.00%)
Feb 28, 2013 0.2250 0.2400 0.2250 0.2300 293,803 +0.01(+2.22%)
Feb 27, 2013 0.2300 0.2400 0.2250 0.2250 78,500 +0.01(+2.27%)
Feb 26, 2013 0.2150 0.2400 0.2150 0.2200 121,932 +0.00(+0.00%)
Feb 22, 2013 0.2200 0.2200 0.2150 0.2200 144,000 +0.01(+2.33%)
Feb 21, 2013 0.2250 0.2250 0.2150 0.2150 130,833 -0.01(-2.27%)
Feb 20, 2013 0.2400 0.2400 0.2200 0.2200 77,332 -0.02(-8.33%)
Feb 19, 2013 0.2400 0.2400 0.2300 0.2400 152,502 -0.01(-2.04%)
Feb 15, 2013 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 14, 2013 0.2500 0.2600 0.2400 0.2500 130,355 +0.00(+0.00%)
Feb 13, 2013 0.2400 0.2500 0.2300 0.2500 178,332 +0.01(+4.17%)
Feb 12, 2013 0.2300 0.2400 0.2250 0.2400 169,000 +0.01(+2.13%)
Feb 11, 2013 0.2400 0.2400 0.2300 0.2350 66,969 -0.01(-2.08%)
Feb 08, 2013 0.2300 0.2450 0.2300 0.2400 485,935 +0.01(+2.13%)
Feb 07, 2013 0.2400 0.2400 0.2350 0.2350 138,083 -0.01(-2.08%)
Feb 06, 2013 0.2350 0.2400 0.2300 0.2400 213,343 +0.02(+9.09%)
Feb 04, 2013 0.2250 0.2300 0.2200 0.2200 113,650 +0.00(+0.00%)
Feb 01, 2013 0.2200 0.2300 0.2200 0.2200 148,333 +0.00(+0.00%)
Jan 31, 2013 0.2200 0.2200 0.2100 0.2200 50,500 +0.00(+0.00%)
Jan 30, 2013 0.2100 0.2200 0.2050 0.2200 99,772 +0.01(+4.76%)
Jan 29, 2013 0.2100 0.2150 0.2100 0.2100 153,249 -0.01(-2.33%)
Jan 28, 2013 0.2150 0.2150 0.1900 0.2150 129,624 +0.01(+2.38%)
Jan 25, 2013 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Jan 24, 2013 0.2100 0.2100 0.2000 0.2000 27,000 -0.02(-9.09%)
Jan 23, 2013 0.2100 0.2200 0.2100 0.2200 76,700 +0.02(+10.00%)
Jan 22, 2013 0.2100 0.2100 0.2000 0.2000 263,916 -0.00(-2.44%)
Jan 21, 2013 0.2200 0.2200 0.2050 0.2050 144,100 -0.02(-6.82%)
Jan 18, 2013 0.2100 0.2200 0.2000 0.2200 78,500 +0.01(+4.76%)
Jan 17, 2013 0.2100 0.2100 0.2100 0.2100 49,300 +0.00(+0.00%)
Jan 16, 2013 0.2350 0.2350 0.2100 0.2100 194,250 -0.02(-10.64%)
Jan 15, 2013 0.2200 0.2350 0.2200 0.2350 142,274 +0.02(+9.30%)
Jan 14, 2013 0.2350 0.2350 0.2150 0.2150 83,036 -0.02(-8.51%)
Jan 11, 2013 0.2200 0.2400 0.2200 0.2350 385,875 +0.01(+6.82%)
Jan 10, 2013 0.2150 0.2250 0.2050 0.2200 524,236 +0.02(+10.00%)
Jan 09, 2013 0.1900 0.2100 0.1800 0.2000 336,874 +0.01(+5.26%)
Jan 08, 2013 0.1950 0.1950 0.1900 0.1900 231,000 -0.01(-2.56%)
Jan 07, 2013 0.1800 0.1950 0.1800 0.1950 158,000 +0.01(+5.41%)
Jan 04, 2013 0.1800 0.2000 0.1750 0.1850 495,000 +0.00(+0.00%)
Jan 03, 2013 0.1700 0.1850 0.1700 0.1850 127,165 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear