Breaking News Bar

Business News and Information

Sun Life Financial (NY: SLF )

50.83 USD -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 34.81 35.38 34.79 34.98 201,605 -0.04(-0.11%)
Nov 27, 2013 35.03 35.34 35.01 35.02 383,652 -0.26(-0.74%)
Nov 26, 2013 35.58 35.62 35.09 35.28 555,917 -0.31(-0.87%)
Nov 25, 2013 35.95 35.95 35.54 35.59 624,637 -0.59(-1.63%)
Nov 22, 2013 35.74 36.29 35.64 36.18 1,368,537 +0.46(+1.29%)
Nov 21, 2013 35.80 35.97 35.61 35.72 1,188,676 -0.18(-0.50%)
Nov 20, 2013 35.92 36.11 35.71 35.90 1,316,894 +0.07(+0.20%)
Nov 19, 2013 35.69 36.33 35.66 35.83 1,114,674 -0.04(-0.11%)
Nov 18, 2013 35.57 36.30 35.42 35.87 1,223,543 +0.55(+1.56%)
Nov 15, 2013 35.28 35.64 35.27 35.32 1,105,096 +0.13(+0.37%)
Nov 14, 2013 35.13 35.28 34.82 35.19 1,079,582 +0.17(+0.49%)
Nov 13, 2013 34.63 35.16 34.55 35.02 1,090,621 +0.25(+0.72%)
Nov 12, 2013 34.83 35.28 34.68 34.77 1,188,283 -0.06(-0.17%)
Nov 11, 2013 35.39 35.47 34.79 34.83 1,183,153 -0.45(-1.28%)
Nov 08, 2013 34.66 35.52 34.63 35.28 1,166,307 +0.62(+1.79%)
Nov 07, 2013 34.18 34.91 34.15 34.66 643,193 +0.70(+2.06%)
Nov 06, 2013 33.81 34.06 33.62 33.96 515,513 +0.26(+0.77%)
Nov 05, 2013 33.70 33.75 33.22 33.70 198,057 -0.20(-0.59%)
Nov 04, 2013 33.91 33.96 33.76 33.90 88,880 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear