Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

50.67 +1.61 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 65.38 65.65 64.03 64.38 0 -0.71(-1.09%)
Jul 30, 2013 62.92 65.30 62.86 65.09 0 +2.49(+3.98%)
Jul 29, 2013 62.92 63.00 62.12 62.60 0 -0.03(-0.05%)
Jul 26, 2013 63.21 63.22 61.71 62.63 0 -0.90(-1.42%)
Jul 25, 2013 63.50 64.16 61.49 63.53 0 -4.00(-5.92%)
Jul 24, 2013 66.27 67.80 65.97 67.53 3,289,059 -0.30(-0.44%)
Jul 23, 2013 70.42 70.50 67.62 67.83 0 -2.26(-3.22%)
Jul 22, 2013 69.68 70.61 69.79 70.09 0 +0.30(+0.43%)
Jul 19, 2013 69.54 70.25 69.02 69.79 1,746,721 +0.14(+0.20%)
Jul 18, 2013 68.85 69.99 68.59 69.65 1,741,939 +1.07(+1.56%)
Jul 17, 2013 68.43 68.67 67.71 68.58 996,292 +0.69(+1.02%)
Jul 16, 2013 68.45 68.55 67.78 67.89 0 -0.35(-0.51%)
Jul 15, 2013 67.91 68.67 67.84 68.24 0 +0.38(+0.56%)
Jul 12, 2013 67.26 67.93 67.00 67.86 0 +0.84(+1.25%)
Jul 11, 2013 68.07 68.64 66.69 67.02 0 -0.21(-0.31%)
Jul 10, 2013 66.23 67.27 66.01 67.23 0 +1.03(+1.56%)
Jul 09, 2013 66.03 66.30 64.78 66.20 0 +0.98(+1.50%)
Jul 08, 2013 64.61 65.34 64.59 65.22 0 +0.71(+1.10%)
Jul 05, 2013 63.80 64.73 63.33 64.51 0 +1.30(+2.06%)
Jul 03, 2013 62.89 63.81 62.56 63.21 0 +0.03(+0.05%)
Jul 02, 2013 62.76 63.56 62.42 63.18 0 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear