Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.88	11.61	10.75	10.99	4,323,471	-0.07(-0.62%)
Jun 27, 2013	10.23	11.34	10.20	11.06	8,298,308	+0.96(+9.50%)
Jun 26, 2013	9.130	10.45	9.100	10.10	0	+1.17(+13.10%)
Jun 25, 2013	8.640	9.000	8.550	8.930	2,046,616	+0.54(+6.44%)
Jun 24, 2013	8.940	9.100	8.300	8.390	2,716,624	-0.75(-8.21%)
Jun 21, 2013	9.380	9.460	8.780	9.140	2,867,390	-0.02(-0.22%)
Jun 20, 2013	9.900	10.04	9.020	9.160	3,543,707	-0.81(-8.12%)
Jun 19, 2013	9.890	10.30	9.790	9.970	2,146,925	+0.05(+0.50%)
Jun 18, 2013	10.03	10.22	9.770	9.920	0	-0.20(-1.98%)
Jun 17, 2013	9.570	10.56	9.410	10.12	7,347,154	+0.72(+7.66%)
Jun 14, 2013	9.400	9.690	9.020	9.400	0	+0.05(+0.53%)
Jun 13, 2013	8.990	9.410	8.800	9.350	1,464,962	+0.29(+3.20%)
Jun 12, 2013	9.390	9.690	8.910	9.060	2,307,654	-0.25(-2.69%)
Jun 11, 2013	9.820	10.04	9.160	9.310	3,938,053	-0.85(-8.37%)
Jun 10, 2013	9.220	10.22	8.950	10.16	5,127,734	+1.36(+15.45%)
Jun 07, 2013	9.200	9.320	8.720	8.800	0	-0.22(-2.44%)
Jun 06, 2013	8.640	9.190	8.640	9.020	0	+0.33(+3.80%)
Jun 05, 2013	8.610	9.190	8.400	8.690	1,539,540	-0.22(-2.47%)
Jun 04, 2013	8.900	9.550	8.700	8.910	0	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us