Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

37.52 USD -0.69 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.870 6.090 5.340 5.630 0 -0.21(-3.60%)
Apr 29, 2013 5.320 6.090 5.300 5.840 2,671,155 +0.46(+8.55%)
Apr 26, 2013 4.650 5.500 4.670 5.380 2,791,462 +0.71(+15.20%)
Apr 25, 2013 4.480 4.850 4.450 4.670 850,321 +0.23(+5.18%)
Apr 24, 2013 4.250 4.570 4.250 4.440 0 +0.19(+4.47%)
Apr 23, 2013 4.100 4.390 4.000 4.250 1,048,292 +0.18(+4.42%)
Apr 22, 2013 4.040 4.150 4.010 4.070 291,211 +0.04(+0.99%)
Apr 19, 2013 3.820 4.180 3.805 4.030 391,270 +0.21(+5.50%)
Apr 18, 2013 3.750 3.880 3.700 3.820 251,391 +0.10(+2.69%)
Apr 17, 2013 3.770 3.830 3.641 3.720 249,876 -0.05(-1.33%)
Apr 16, 2013 3.740 3.870 3.710 3.770 222,719 +0.06(+1.62%)
Apr 15, 2013 4.030 4.030 3.661 3.710 649,840 -0.36(-8.85%)
Apr 12, 2013 4.150 4.200 3.980 4.070 258,279 -0.03(-0.73%)
Apr 11, 2013 4.100 4.330 4.040 4.100 709,967 +0.01(+0.24%)
Apr 10, 2013 4.100 4.240 4.010 4.090 663,012 -0.10(-2.39%)
Apr 09, 2013 3.890 4.280 3.730 4.190 1,871,816 +0.39(+10.26%)
Apr 08, 2013 3.520 3.810 3.470 3.800 685,065 +0.33(+9.51%)
Apr 05, 2013 3.300 3.500 3.230 3.470 424,952 +0.12(+3.58%)
Apr 04, 2013 3.360 3.440 3.280 3.350 258,660 +0.01(+0.30%)
Apr 03, 2013 3.210 3.340 3.160 3.340 288,677 +0.10(+3.09%)
Apr 02, 2013 3.520 3.520 3.170 3.240 424,068 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear