Breaking News Bar

Business News and Information

Recent Quotes
My Watchlist
Indicators
Local Stocks
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qumu Corp (NQ: QUMU )

0.8000 -0.0099 (-1.22%)
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 12.25 12.31 11.59 12.21 0 -0.05(-0.41%)
Sep 26, 2013 12.25 12.32 12.10 12.26 0 +0.07(+0.57%)
Sep 25, 2013 12.08 12.31 11.50 12.19 0 +0.09(+0.74%)
Sep 24, 2013 12.03 12.14 11.76 12.10 0 +0.04(+0.33%)
Sep 23, 2013 11.91 12.08 11.61 12.06 0 +0.06(+0.50%)
Sep 20, 2013 12.00 12.00 11.66 12.00 0 +0.13(+1.10%)
Sep 19, 2013 11.56 12.00 11.56 11.87 0 +0.20(+1.71%)
Sep 18, 2013 11.29 11.67 11.26 11.67 0 +0.43(+3.83%)
Sep 17, 2013 10.95 11.29 10.95 11.24 0 +0.30(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. » Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access Purchase a Digital Subscription
Home Delivery
Start a New Subscription Manage Account