Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.170 USD -0.040 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.290 7.340 7.110 7.140 38,927 -0.13(-1.79%)
Jul 30, 2013 7.330 7.390 7.180 7.270 42,232 +0.01(+0.14%)
Jul 29, 2013 7.170 7.290 6.981 7.260 71,797 +0.08(+1.11%)
Jul 26, 2013 7.580 7.590 7.160 7.180 42,784 -0.51(-6.63%)
Jul 25, 2013 7.200 7.730 7.150 7.690 63,690 +0.45(+6.22%)
Jul 24, 2013 7.520 7.540 7.090 7.240 63,536 -0.24(-3.21%)
Jul 23, 2013 7.200 7.570 7.140 7.480 61,263 +0.26(+3.60%)
Jul 22, 2013 7.080 7.310 6.960 7.220 151,397 +0.02(+0.28%)
Jul 19, 2013 7.030 7.200 6.910 7.200 60,997 +0.16(+2.27%)
Jul 18, 2013 7.080 7.150 6.980 7.040 60,471 -0.01(-0.14%)
Jul 17, 2013 7.120 7.240 7.050 7.050 35,392 +0.00(+0.00%)
Jul 16, 2013 6.920 7.140 6.830 7.050 70,934 +0.12(+1.73%)
Jul 15, 2013 6.740 6.970 6.670 6.930 107,719 +0.18(+2.67%)
Jul 12, 2013 6.800 6.810 6.650 6.750 64,342 -0.11(-1.60%)
Jul 11, 2013 6.840 6.890 6.720 6.860 52,425 +0.11(+1.63%)
Jul 10, 2013 6.620 6.790 6.620 6.750 54,459 +0.11(+1.66%)
Jul 09, 2013 6.600 6.680 6.540 6.640 99,429 +0.05(+0.76%)
Jul 08, 2013 6.250 6.590 6.165 6.590 68,772 +0.36(+5.78%)
Jul 05, 2013 6.170 6.270 6.010 6.230 81,147 +0.16(+2.64%)
Jul 03, 2013 6.030 6.070 5.960 6.070 22,392 -0.02(-0.33%)
Jul 02, 2013 6.210 6.290 6.000 6.090 47,742 -0.14(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear