Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.360 USD -0.070 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.270 9.310 9.170 9.190 54,421 -0.08(-0.86%)
Feb 27, 2013 9.270 9.400 9.250 9.270 78,511 -0.03(-0.32%)
Feb 26, 2013 9.240 9.440 9.240 9.300 76,735 +0.09(+0.98%)
Feb 25, 2013 9.370 9.500 9.210 9.210 95,447 -0.10(-1.07%)
Feb 22, 2013 9.430 9.450 9.250 9.310 65,412 -0.03(-0.32%)
Feb 21, 2013 9.180 9.540 9.150 9.340 61,610 +0.15(+1.63%)
Feb 20, 2013 9.380 9.380 9.190 9.190 106,508 -0.20(-2.13%)
Feb 19, 2013 9.410 9.470 9.340 9.390 53,552 -0.01(-0.11%)
Feb 15, 2013 9.500 9.540 9.250 9.400 112,822 -0.06(-0.63%)
Feb 14, 2013 9.430 9.600 9.410 9.460 48,395 -0.02(-0.21%)
Feb 13, 2013 9.700 9.759 9.400 9.480 36,088 -0.22(-2.27%)
Feb 12, 2013 9.680 9.720 9.610 9.700 40,020 +0.00(+0.00%)
Feb 11, 2013 9.610 9.700 9.580 9.700 48,639 +0.08(+0.83%)
Feb 08, 2013 9.460 9.720 9.460 9.620 91,426 +0.16(+1.69%)
Feb 07, 2013 9.580 9.620 9.430 9.460 59,803 -0.11(-1.15%)
Feb 06, 2013 9.920 9.920 9.510 9.570 60,314 -0.81(-7.80%)
Feb 04, 2013 10.32 10.45 10.26 10.38 115,561 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear