Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.780 8.990 8.580 8.810 42,705 +0.10(+1.15%)
Nov 27, 2013 8.710 8.836 8.480 8.710 73,697 +0.00(+0.00%)
Nov 26, 2013 8.630 8.780 8.620 8.710 70,748 +0.07(+0.81%)
Nov 25, 2013 8.580 8.720 8.455 8.640 103,090 +0.05(+0.58%)
Nov 22, 2013 8.680 8.680 8.300 8.590 112,966 -0.06(-0.69%)
Nov 21, 2013 8.550 8.750 8.500 8.650 108,824 +0.12(+1.41%)
Nov 20, 2013 8.650 8.650 8.430 8.530 49,830 -0.10(-1.16%)
Nov 19, 2013 8.810 8.960 8.540 8.630 57,558 -0.20(-2.27%)
Nov 18, 2013 8.680 9.000 8.550 8.830 65,117 +0.21(+2.44%)
Nov 15, 2013 8.590 8.650 8.350 8.620 81,223 +0.02(+0.23%)
Nov 14, 2013 8.870 8.870 8.550 8.600 23,822 -0.30(-3.37%)
Nov 13, 2013 8.850 8.990 8.730 8.900 32,690 -0.05(-0.56%)
Nov 12, 2013 8.580 8.975 8.580 8.950 72,941 +0.34(+3.95%)
Nov 11, 2013 8.830 8.830 8.530 8.610 86,559 -0.28(-3.15%)
Nov 08, 2013 8.160 8.980 8.160 8.890 79,343 +0.72(+8.81%)
Nov 07, 2013 8.600 8.750 8.170 8.170 72,516 -0.41(-4.78%)
Nov 06, 2013 8.920 8.920 8.520 8.580 26,498 -0.19(-2.17%)
Nov 05, 2013 8.700 9.080 8.610 8.770 66,135 -0.06(-0.68%)
Nov 04, 2013 8.310 8.890 8.280 8.830 90,916 +0.49(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear