Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.050 USD +0.030 (+0.60%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.070 6.090 5.920 5.980 375,090 -0.13(-2.13%)
Jun 27, 2013 6.120 6.160 5.980 6.110 92,546 +0.02(+0.33%)
Jun 26, 2013 6.430 6.430 6.080 6.090 65,760 -0.37(-5.73%)
Jun 25, 2013 6.510 6.580 6.400 6.460 91,601 +0.00(+0.00%)
Jun 24, 2013 6.500 6.640 6.420 6.460 120,483 -0.16(-2.42%)
Jun 21, 2013 6.400 6.660 6.360 6.620 216,045 +0.24(+3.76%)
Jun 20, 2013 6.510 6.620 6.360 6.380 59,875 -0.27(-4.06%)
Jun 19, 2013 7.060 7.210 6.620 6.650 71,605 -0.43(-6.07%)
Jun 18, 2013 6.870 7.100 6.830 7.080 120,383 +0.22(+3.21%)
Jun 17, 2013 6.470 6.870 6.450 6.860 57,074 +0.49(+7.69%)
Jun 14, 2013 6.700 6.700 6.340 6.370 44,742 -0.34(-5.07%)
Jun 13, 2013 6.500 6.740 6.440 6.710 37,311 +0.21(+3.23%)
Jun 12, 2013 6.700 6.820 6.490 6.500 49,302 -0.16(-2.40%)
Jun 11, 2013 6.700 6.770 6.609 6.660 51,299 -0.14(-2.06%)
Jun 10, 2013 6.340 6.870 6.340 6.800 79,915 +0.38(+5.92%)
Jun 07, 2013 6.280 6.480 6.210 6.420 63,059 +0.19(+3.05%)
Jun 06, 2013 6.200 6.310 6.130 6.230 59,021 +0.02(+0.32%)
Jun 05, 2013 6.210 6.320 6.110 6.210 44,055 +0.00(+0.00%)
Jun 04, 2013 6.380 6.510 6.160 6.210 87,002 -0.18(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear