Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

50.75 USD +0.96 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 23.90 24.17 23.90 24.17 620,415 -0.01(-0.04%)
Sep 27, 2013 24.01 24.19 23.95 24.18 58,215 -0.08(-0.33%)
Sep 26, 2013 24.19 24.29 24.01 24.26 63,416 +0.16(+0.66%)
Sep 25, 2013 24.04 24.14 24.01 24.10 560,015 +0.06(+0.25%)
Sep 24, 2013 24.02 24.22 23.86 24.04 48,873 -0.07(-0.29%)
Sep 23, 2013 24.25 24.26 23.96 24.11 77,924 +0.00(+0.00%)
Sep 20, 2013 24.63 24.68 24.10 24.11 128,466 -0.49(-1.99%)
Sep 19, 2013 24.68 24.79 24.49 24.60 113,594 +0.18(+0.74%)
Sep 18, 2013 23.74 24.48 23.54 24.42 995,763 +0.78(+3.30%)
Sep 17, 2013 23.86 23.95 23.51 23.64 114,437 -0.19(-0.80%)
Sep 16, 2013 23.99 23.99 23.78 23.83 133,201 +0.32(+1.36%)
Sep 13, 2013 23.47 23.51 23.29 23.51 367,652 +0.15(+0.64%)
Sep 12, 2013 23.44 23.47 23.30 23.36 175,160 -0.44(-1.85%)
Sep 11, 2013 23.50 23.80 23.46 23.80 1,241,960 +0.45(+1.93%)
Sep 10, 2013 23.44 23.58 23.26 23.35 1,058,466 +0.29(+1.26%)
Sep 09, 2013 22.68 23.06 22.66 23.06 448,295 +0.58(+2.58%)
Sep 06, 2013 22.41 22.48 22.29 22.48 97,355 +0.17(+0.76%)
Sep 05, 2013 22.03 22.37 21.98 22.31 222,633 +0.47(+2.15%)
Sep 04, 2013 21.43 21.99 21.42 21.84 118,569 +0.34(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear