Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

50.52 USD -0.23 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.94 21.26 20.89 21.11 66,314 +0.26(+1.25%)
Jul 30, 2013 21.02 21.02 20.74 20.85 84,826 -0.08(-0.38%)
Jul 29, 2013 20.83 20.95 20.80 20.93 78,808 -0.05(-0.24%)
Jul 26, 2013 21.01 21.09 20.88 20.98 64,994 +0.00(+0.00%)
Jul 25, 2013 20.92 21.01 20.83 20.98 48,349 -0.01(-0.05%)
Jul 24, 2013 21.11 21.16 20.97 20.99 220,881 +0.04(+0.19%)
Jul 23, 2013 20.92 21.03 20.85 20.95 210,410 +0.15(+0.72%)
Jul 22, 2013 20.80 20.88 20.72 20.80 256,598 -0.08(-0.38%)
Jul 19, 2013 20.64 20.91 20.64 20.88 60,931 +0.20(+0.97%)
Jul 18, 2013 20.44 20.76 20.40 20.68 79,184 +0.31(+1.52%)
Jul 17, 2013 20.36 20.43 20.20 20.37 185,748 -0.05(-0.24%)
Jul 16, 2013 20.44 20.47 20.22 20.42 77,026 -0.23(-1.11%)
Jul 15, 2013 20.55 20.66 20.49 20.65 56,608 +0.04(+0.19%)
Jul 12, 2013 20.43 20.61 20.29 20.61 114,275 +0.05(+0.24%)
Jul 11, 2013 20.38 20.61 20.23 20.56 401,755 +0.36(+1.78%)
Jul 10, 2013 20.12 20.40 19.95 20.20 325,334 -0.33(-1.61%)
Jul 09, 2013 20.36 20.58 20.20 20.53 483,510 +0.31(+1.53%)
Jul 08, 2013 20.14 20.31 20.09 20.22 139,471 +0.36(+1.81%)
Jul 05, 2013 19.87 19.91 19.50 19.86 79,371 -0.02(-0.10%)
Jul 03, 2013 19.79 19.94 19.71 19.88 83,348 -0.52(-2.55%)
Jul 02, 2013 20.46 20.68 20.34 20.40 59,078 -0.29(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear