Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.920 USD -0.010 (-0.34%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.430 6.490 6.381 6.450 1,081,243 +0.19(+3.04%)
Oct 30, 2013 6.140 6.350 6.110 6.260 512,638 +0.01(+0.16%)
Oct 29, 2013 6.200 6.270 6.178 6.250 496,818 +0.08(+1.30%)
Oct 28, 2013 6.180 6.210 6.080 6.170 796,316 -0.01(-0.16%)
Oct 25, 2013 6.270 6.275 6.150 6.180 464,474 -0.06(-0.93%)
Oct 24, 2013 6.290 6.290 6.180 6.238 358,523 -0.11(-1.76%)
Oct 23, 2013 6.370 6.390 6.330 6.350 180,630 +0.05(+0.79%)
Oct 22, 2013 6.400 6.410 6.250 6.300 477,361 -0.23(-3.52%)
Oct 21, 2013 6.530 6.550 6.495 6.530 252,324 -0.02(-0.31%)
Oct 18, 2013 6.540 6.570 6.500 6.550 241,270 +0.06(+0.92%)
Oct 17, 2013 6.520 6.550 6.450 6.490 931,527 -0.39(-5.67%)
Oct 16, 2013 6.900 6.980 6.850 6.880 526,151 +0.01(+0.15%)
Oct 15, 2013 7.000 7.015 6.800 6.870 725,619 -0.07(-1.01%)
Oct 14, 2013 6.830 6.945 6.810 6.940 324,506 -0.03(-0.42%)
Oct 11, 2013 7.000 7.040 6.950 6.970 655,821 +0.16(+2.35%)
Oct 10, 2013 6.700 6.810 6.650 6.810 478,722 +0.18(+2.71%)
Oct 09, 2013 6.610 6.728 6.550 6.630 1,192,504 +0.14(+2.16%)
Oct 08, 2013 6.450 6.500 6.382 6.490 165,871 +0.03(+0.46%)
Oct 07, 2013 6.510 6.510 6.400 6.460 214,276 -0.12(-1.82%)
Oct 04, 2013 6.520 6.620 6.520 6.580 154,672 +0.08(+1.15%)
Oct 03, 2013 6.550 6.600 6.470 6.505 376,402 -0.02(-0.29%)
Oct 02, 2013 6.690 6.690 6.450 6.524 360,648 -0.25(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear