Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 29, 2013 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Jul 26, 2013 0.1050 0.1050 0.0950 0.0950 31,500 +0.01(+11.76%)
Jul 25, 2013 0.0800 0.0850 0.0800 0.0850 23,399 +0.01(+6.25%)
Jul 24, 2013 0.0900 0.0950 0.0800 0.0800 45,502 -0.02(-20.00%)
Jul 23, 2013 0.0900 0.1000 0.0900 0.1000 5,600 +0.01(+5.26%)
Jul 22, 2013 0.0900 0.1000 0.0900 0.0950 53,532 -0.01(-5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 122,010 +0.00(+0.00%)
Jul 18, 2013 0.1050 0.1050 0.1000 0.1000 7,508 -0.01(-9.09%)
Jul 17, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 16, 2013 0.1050 0.1050 0.1050 0.1050 458 +0.00(+0.00%)
Jul 15, 2013 0.1050 0.1050 0.1050 0.1050 125 -0.01(-12.50%)
Jul 12, 2013 0.1000 0.1200 0.1000 0.1200 29,833 +0.02(+20.00%)
Jul 11, 2013 0.1100 0.1100 0.1000 0.1000 51,500 -0.01(-9.09%)
Jul 10, 2013 0.1000 0.1100 0.1000 0.1100 26,450 +0.01(+10.00%)
Jul 09, 2013 0.1050 0.1050 0.1000 0.1000 57,834 +0.00(+0.00%)
Jul 08, 2013 0.1100 0.1100 0.1000 0.1000 3,166 -0.01(-9.09%)
Jul 05, 2013 0.1200 0.1200 0.1100 0.1100 33,000 +0.00(+0.00%)
Jul 04, 2013 0.1000 0.1100 0.1000 0.1100 25,833 +0.01(+10.00%)
Jul 03, 2013 0.1050 0.1050 0.1000 0.1000 240,510 -0.00(-4.76%)
Jul 02, 2013 0.1000 0.1050 0.1000 0.1050 64,583 +0.00(+5.00%)
Jun 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-13.04%)
Jun 25, 2013 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Jun 24, 2013 0.1150 0.1150 0.1100 0.1100 9,083 -0.01(-4.35%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
Jun 20, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2013 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Jun 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2013 0.1100 0.1150 0.1100 0.1100 61,788 +0.01(+4.76%)
Jun 14, 2013 0.1100 0.1100 0.1050 0.1050 23,300 +0.00(+0.00%)
Jun 13, 2013 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 12, 2013 0.1100 0.1100 0.1050 0.1100 68,650 +0.00(+0.00%)
Jun 11, 2013 0.1150 0.1150 0.1100 0.1100 58,000 +0.00(+0.00%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 51,287 -0.01(-8.33%)
Jun 07, 2013 0.1100 0.1200 0.1100 0.1200 67,666 -0.01(-4.00%)
Jun 06, 2013 0.1150 0.1250 0.1100 0.1250 156,667 +0.01(+13.64%)
Jun 05, 2013 0.1150 0.1150 0.1100 0.1100 53,832 -0.01(-12.00%)
Jun 04, 2013 0.1200 0.1250 0.1200 0.1250 70,000 +0.00(+0.00%)
Jun 03, 2013 0.1250 0.1250 0.1250 0.1250 600 +0.01(+4.17%)
May 31, 2013 0.1200 0.1200 0.1200 0.1200 118,300 -0.01(-4.00%)
May 30, 2013 0.1250 0.1250 0.1250 0.1250 61,000 +0.01(+8.70%)
May 29, 2013 0.1100 0.1250 0.1100 0.1150 32,666 -0.01(-8.00%)
May 28, 2013 0.1200 0.1500 0.1200 0.1250 180,506 +0.01(+4.17%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 74,000 +0.00(+4.35%)
May 24, 2013 0.1050 0.1150 0.1050 0.1150 55,499 +0.01(+4.55%)
May 23, 2013 0.1250 0.1250 0.1050 0.1100 254,499 -0.01(-4.35%)
May 22, 2013 0.1200 0.1200 0.1150 0.1150 29,958 -0.01(-11.54%)
May 21, 2013 0.1300 0.1300 0.1100 0.1300 24,083 +0.01(+4.00%)
May 17, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 16, 2013 0.1300 0.1300 0.1200 0.1200 40,000 -0.02(-11.11%)
May 15, 2013 0.1200 0.1350 0.1200 0.1350 65,750 -0.01(-6.90%)
May 13, 2013 0.1400 0.1450 0.1300 0.1450 38,897 +0.01(+11.54%)
May 10, 2013 0.1400 0.1400 0.1300 0.1300 23,368 -0.01(-7.14%)
May 09, 2013 0.1300 0.1400 0.1300 0.1400 113,083 +0.01(+7.69%)
May 08, 2013 0.1350 0.1400 0.1300 0.1300 112,579 -0.01(-3.70%)
May 07, 2013 0.1350 0.1350 0.1350 0.1350 60,416 +0.00(+0.00%)
May 06, 2013 0.1400 0.1450 0.1300 0.1350 137,266 -0.01(-6.90%)
May 03, 2013 0.1400 0.1450 0.1400 0.1450 38,667 +0.01(+7.41%)
May 02, 2013 0.1400 0.1400 0.1350 0.1350 46,975 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear