Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 993.91 1007 987.62 996.88 0 +1.50(+0.15%)
Jun 26, 2013 994.81 1002 986.30 995.38 0 +7.93(+0.80%)
Jun 25, 2013 990.55 997.06 979.44 987.46 0 +3.96(+0.40%)
Jun 24, 2013 979.11 994.05 967.29 983.49 0 -6.80(-0.69%)
Jun 21, 2013 997.31 1002 980.83 990.29 0 -0.81(-0.08%)
Jun 20, 2013 1006 1012 988.08 991.10 0 -24.64(-2.43%)
Jun 19, 2013 1031 1035 1015 1016 0 -14.56(-1.41%)
Jun 18, 2013 1025 1035 1023 1030 0 +4.78(+0.47%)
Jun 17, 2013 1023 1033 1019 1026 0 +10.13(+1.00%)
Jun 14, 2013 1021 1026 1012 1015 0 -9.83(-0.96%)
Jun 13, 2013 1019 1030 1011 1025 0 +7.39(+0.73%)
Jun 12, 2013 1031 1034 1015 1018 0 -6.72(-0.66%)
Jun 11, 2013 1025 1035 1018 1025 0 -10.55(-1.02%)
Jun 10, 2013 1040 1048 1028 1035 0 -3.30(-0.32%)
Jun 07, 2013 1028 1043 1022 1038 0 +15.00(+1.47%)
Jun 06, 2013 1024 1031 1010 1023 0 +0.68(+0.07%)
Jun 05, 2013 1028 1036 1018 1023 0 -11.85(-1.15%)
Jun 04, 2013 1041 1047 1028 1035 0 -3.48(-0.34%)
Jun 03, 2013 1031 1041 1020 1038 0 +7.68(+0.75%)
May 31, 2013 1034 1045 1027 1030 0 -7.99(-0.77%)
May 30, 2013 1036 1049 1030 1038 0 +4.18(+0.40%)
May 29, 2013 1034 1042 1026 1034 0 -6.01(-0.58%)
May 28, 2013 1043 1053 1034 1040 0 +5.25(+0.51%)
May 24, 2013 1035 1035 1035 0 +3.80(+0.37%)
May 23, 2013 1026 1039 1020 1031 0 -7.54(-0.73%)
May 22, 2013 1046 1054 1032 1039 0 -7.01(-0.67%)
May 21, 2013 1045 1056 1037 1046 0 -0.54(-0.05%)
May 20, 2013 1040 1053 1035 1046 0 +5.19(+0.50%)
May 17, 2013 1037 1047 1028 1041 0 +5.24(+0.51%)
May 16, 2013 1029 1045 1020 1036 0 -2.20(-0.21%)
May 15, 2013 1038 1048 1025 1038 0 +0.96(+0.09%)
May 13, 2013 1033 1042 1029 1037 0 +2.47(+0.24%)
May 10, 2013 1033 1040 1025 1035 0 +2.97(+0.29%)
May 09, 2013 1033 1042 1026 1032 0 -5.23(-0.50%)
May 08, 2013 1034 1042 1025 1037 0 +1.29(+0.12%)
May 07, 2013 1040 1044 1027 1036 0 -0.50(-0.05%)
May 06, 2013 1033 1042 1027 1036 0 +4.78(+0.46%)
May 03, 2013 1026 1034 1020 1031 0 +13.00(+1.28%)
May 02, 2013 1010 1022 1005 1018 0 +9.74(+0.97%)
May 01, 2013 1015 1020 1002 1008 0 -6.50(-0.64%)
Apr 30, 2013 1007 1019 999.37 1015 0 +7.65(+0.76%)
Apr 29, 2013 989.10 1015 993.41 1007 0 +12.88(+1.29%)
Apr 26, 2013 994.97 1005 985.14 994.46 0 -2.45(-0.25%)
Apr 25, 2013 994.57 1008 988.13 996.92 0 +7.07(+0.71%)
Apr 24, 2013 980.19 1003 973.20 989.84 0 +3.56(+0.36%)
Apr 23, 2013 980.21 991.11 972.73 986.29 0 +10.45(+1.07%)
Apr 22, 2013 967.94 982.33 961.88 975.84 0 +11.64(+1.21%)
Apr 19, 2013 957.32 974.27 953.82 964.20 0 +10.77(+1.13%)
Apr 18, 2013 969.20 972.37 946.78 953.43 0 -12.93(-1.34%)
Apr 17, 2013 979.09 983.83 958.09 966.36 0 -20.44(-2.07%)
Apr 16, 2013 980.07 990.08 974.64 986.80 0 +10.67(+1.09%)
Apr 15, 2013 986.66 994.25 974.19 976.13 0 -15.22(-1.54%)
Apr 12, 2013 990.46 997.41 983.85 991.35 0 -2.38(-0.24%)
Apr 11, 2013 990.25 1001 985.55 993.73 0 -2.19(-0.22%)
Apr 10, 2013 985.88 1001 981.18 995.92 0 +13.30(+1.35%)
Apr 09, 2013 974.89 987.52 969.03 982.62 0 +5.97(+0.61%)
Apr 08, 2013 970.92 979.50 966.04 976.65 0 +7.68(+0.79%)
Apr 05, 2013 962.42 971.36 956.40 968.97 0 -5.79(-0.59%)
Apr 04, 2013 973.39 981.44 965.97 974.77 0 +1.18(+0.12%)
Apr 03, 2013 978.62 985.90 970.18 973.59 0 -3.39(-0.35%)
Apr 02, 2013 972.36 984.87 968.77 976.98 0 +6.49(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear