Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1200 0.1200 0.1200 118,300 -0.01(-4.00%)
May 30, 2013 0.1250 0.1250 0.1250 0.1250 61,000 +0.01(+8.70%)
May 29, 2013 0.1100 0.1250 0.1100 0.1150 32,666 -0.01(-8.00%)
May 28, 2013 0.1200 0.1500 0.1200 0.1250 180,506 +0.01(+4.17%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 74,000 +0.00(+4.35%)
May 24, 2013 0.1050 0.1150 0.1050 0.1150 55,499 +0.01(+4.55%)
May 23, 2013 0.1250 0.1250 0.1050 0.1100 254,499 -0.01(-4.35%)
May 22, 2013 0.1200 0.1200 0.1150 0.1150 29,958 -0.01(-11.54%)
May 21, 2013 0.1300 0.1300 0.1100 0.1300 24,083 +0.01(+4.00%)
May 17, 2013 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 16, 2013 0.1300 0.1300 0.1200 0.1200 40,000 -0.02(-11.11%)
May 15, 2013 0.1200 0.1350 0.1200 0.1350 65,750 -0.01(-6.90%)
May 13, 2013 0.1400 0.1450 0.1300 0.1450 38,897 +0.01(+11.54%)
May 10, 2013 0.1400 0.1400 0.1300 0.1300 23,368 -0.01(-7.14%)
May 09, 2013 0.1300 0.1400 0.1300 0.1400 113,083 +0.01(+7.69%)
May 08, 2013 0.1350 0.1400 0.1300 0.1300 112,579 -0.01(-3.70%)
May 07, 2013 0.1350 0.1350 0.1350 0.1350 60,416 +0.00(+0.00%)
May 06, 2013 0.1400 0.1450 0.1300 0.1350 137,266 -0.01(-6.90%)
May 03, 2013 0.1400 0.1450 0.1400 0.1450 38,667 +0.01(+7.41%)
May 02, 2013 0.1400 0.1400 0.1350 0.1350 46,975 -0.01(-3.57%)
May 01, 2013 0.1450 0.1500 0.1400 0.1400 52,000 -0.00(-3.45%)
Apr 30, 2013 0.1350 0.1450 0.1300 0.1450 258,050 +0.01(+11.54%)
Apr 29, 2013 0.1300 0.1350 0.1300 0.1300 47,583 +0.00(+0.00%)
Apr 26, 2013 0.1400 0.1400 0.1300 0.1300 137,653 -0.01(-7.14%)
Apr 25, 2013 0.1250 0.1400 0.1250 0.1400 330,817 +0.02(+12.00%)
Apr 24, 2013 0.1400 0.1400 0.1000 0.1250 1,752,591 -0.02(-16.67%)
Apr 23, 2013 0.2200 0.2250 0.1400 0.1500 1,128,194 -0.08(-36.17%)
Apr 22, 2013 0.2600 0.2600 0.2300 0.2350 318,955 -0.03(-9.62%)
Apr 19, 2013 0.2650 0.2700 0.2500 0.2600 280,812 +0.00(+0.00%)
Apr 18, 2013 0.2800 0.2800 0.2600 0.2600 235,323 -0.02(-7.14%)
Apr 17, 2013 0.2800 0.2850 0.2650 0.2800 250,880 -0.00(-1.75%)
Apr 16, 2013 0.2800 0.2850 0.2650 0.2850 228,790 +0.02(+7.55%)
Apr 15, 2013 0.2700 0.2800 0.2500 0.2650 283,330 -0.02(-7.02%)
Apr 12, 2013 0.2500 0.2850 0.2400 0.2850 497,152 +0.02(+9.62%)
Apr 11, 2013 0.2400 0.2600 0.2350 0.2600 750,768 +0.02(+8.33%)
Apr 10, 2013 0.2400 0.2400 0.2350 0.2400 296,312 -0.01(-2.04%)
Apr 09, 2013 0.2400 0.2450 0.2400 0.2450 290,650 +0.01(+2.08%)
Apr 08, 2013 0.2400 0.2450 0.2350 0.2400 231,111 +0.00(+0.00%)
Apr 05, 2013 0.2300 0.2400 0.2300 0.2400 89,000 +0.01(+6.67%)
Apr 04, 2013 0.2400 0.2400 0.2200 0.2250 72,553 -0.01(-2.17%)
Apr 03, 2013 0.2400 0.2400 0.2300 0.2300 164,187 -0.01(-6.12%)
Apr 02, 2013 0.2450 0.2450 0.2400 0.2450 249,629 +0.00(+0.00%)
Apr 01, 2013 0.2400 0.2450 0.2300 0.2450 112,000 +0.01(+2.08%)
Mar 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2013 0.2350 0.2400 0.2250 0.2400 159,791 +0.01(+2.13%)
Mar 26, 2013 0.2300 0.2350 0.2250 0.2350 171,500 +0.00(+0.00%)
Mar 25, 2013 0.2300 0.2350 0.2250 0.2350 170,165 +0.00(+2.17%)
Mar 22, 2013 0.2250 0.2300 0.2250 0.2300 5,500 +0.00(+0.00%)
Mar 21, 2013 0.2150 0.2400 0.2150 0.2300 2,440,966 -0.01(-4.17%)
Mar 20, 2013 0.2250 0.2400 0.2250 0.2400 32,000 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 18, 2013 0.2300 0.2400 0.2150 0.2400 187,284 +0.01(+4.35%)
Mar 15, 2013 0.2300 0.2300 0.2200 0.2300 56,916 +0.01(+4.55%)
Mar 14, 2013 0.2200 0.2300 0.2200 0.2200 146,500 +0.00(+0.00%)
Mar 13, 2013 0.2250 0.2350 0.2200 0.2200 138,023 +0.00(+0.00%)
Mar 12, 2013 0.2300 0.2300 0.2200 0.2200 62,352 +0.00(+0.00%)
Mar 11, 2013 0.2300 0.2300 0.2200 0.2200 25,833 -0.01(-6.38%)
Mar 08, 2013 0.2300 0.2400 0.1900 0.2350 330,333 +0.01(+4.44%)
Mar 07, 2013 0.2400 0.2450 0.2250 0.2250 301,833 -0.02(-8.16%)
Mar 06, 2013 0.2400 0.2450 0.2400 0.2450 152,625 +0.01(+2.08%)
Mar 05, 2013 0.2400 0.2400 0.2300 0.2400 146,832 +0.00(+0.00%)
Mar 04, 2013 0.2300 0.2400 0.2300 0.2400 59,574 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear