Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0750 CAD +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2013 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Mar 26, 2013 0.0900 0.0900 0.0750 0.0750 3,500 -0.01(-16.67%)
Mar 25, 2013 0.0750 0.0900 0.0750 0.0900 30,537 +0.01(+12.50%)
Mar 22, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 21, 2013 0.0750 0.0750 0.0750 0.0750 133,000 +0.00(+0.00%)
Mar 20, 2013 0.0750 0.0750 0.0750 0.0750 165,725 +0.00(+0.00%)
Mar 19, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 18, 2013 0.0750 0.0750 0.0750 0.0750 11,300 -0.01(-16.67%)
Mar 15, 2013 0.0750 0.0900 0.0750 0.0900 57,492 +0.02(+28.57%)
Mar 14, 2013 0.0700 0.0700 0.0700 0.0700 1,750 +0.01(+7.69%)
Mar 13, 2013 0.0650 0.0750 0.0600 0.0650 18,400 -0.01(-13.33%)
Mar 12, 2013 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Mar 11, 2013 0.0750 0.0750 0.0750 0.0750 117,000 -0.01(-6.25%)
Mar 08, 2013 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Mar 07, 2013 0.0800 0.0800 0.0800 0.0800 229,100 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0800 0.0800 213,000 -0.01(-5.88%)
Mar 05, 2013 0.0850 0.0850 0.0850 0.0850 87,000 +0.00(+0.00%)
Mar 04, 2013 0.0850 0.0850 0.0850 0.0850 60,103 -0.01(-10.53%)
Mar 01, 2013 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Feb 28, 2013 0.0900 0.1000 0.0900 0.0950 76,612 +0.01(+5.56%)
Feb 27, 2013 0.0900 0.0900 0.0900 0.0900 30,500 -0.01(-5.26%)
Feb 26, 2013 0.0900 0.0950 0.0900 0.0950 642,500 +0.01(+11.76%)
Feb 22, 2013 0.0950 0.0950 0.0800 0.0850 23,191 +0.01(+6.25%)
Feb 21, 2013 0.0850 0.0850 0.0800 0.0800 154,500 -0.01(-5.88%)
Feb 20, 2013 0.0850 0.0900 0.0850 0.0850 72,680 -0.00(-5.56%)
Feb 19, 2013 0.0850 0.0900 0.0850 0.0900 53,000 +0.01(+12.50%)
Feb 15, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 14, 2013 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Feb 13, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear