Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

387.17 USD +13.84 (+3.71%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 143.87 144.27 141.24 141.67 1,553,309 -2.27(-1.58%)
Nov 27, 2013 142.09 144.43 142.09 143.94 1,896,403 +0.88(+0.62%)
Nov 26, 2013 141.50 143.41 141.31 143.06 2,383,258 +1.30(+0.92%)
Nov 25, 2013 141.16 142.13 140.80 141.76 5,013,490 +0.88(+0.62%)
Nov 22, 2013 139.07 140.94 138.77 140.88 4,836,811 +2.21(+1.59%)
Nov 21, 2013 137.63 139.01 137.26 138.67 3,642,279 +1.48(+1.08%)
Nov 20, 2013 138.84 138.84 136.99 137.19 858,636 -1.78(-1.28%)
Nov 19, 2013 138.11 139.35 137.72 138.97 1,046,974 +1.12(+0.81%)
Nov 18, 2013 137.62 138.85 137.62 137.85 895,529 +0.40(+0.29%)
Nov 15, 2013 137.93 138.04 136.39 137.45 2,042,950 -0.84(-0.61%)
Nov 14, 2013 137.74 138.40 137.00 138.29 886,213 +1.03(+0.75%)
Nov 13, 2013 136.54 137.38 135.54 137.26 1,667,473 +0.03(+0.02%)
Nov 12, 2013 137.15 137.24 136.40 137.23 1,485,103 +0.08(+0.06%)
Nov 11, 2013 137.92 137.92 136.30 137.15 1,029,923 -0.96(-0.70%)
Nov 08, 2013 136.17 138.15 136.01 138.11 1,281,368 +1.91(+1.40%)
Nov 07, 2013 136.89 138.15 136.09 136.20 1,285,364 -0.67(-0.49%)
Nov 06, 2013 135.53 136.93 135.53 136.87 922,881 +1.40(+1.03%)
Nov 05, 2013 135.33 136.36 135.05 135.47 883,702 -0.27(-0.20%)
Nov 04, 2013 135.00 136.00 134.91 135.74 833,449 +1.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear