Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.950 USD -0.050 (-0.83%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.500 8.520 8.500 8.520 9,326 +0.08(+0.95%)
Jul 30, 2013 8.600 8.600 8.430 8.440 8,738 +0.03(+0.36%)
Jul 29, 2013 8.140 8.420 8.140 8.410 33,718 -0.04(-0.52%)
Jul 26, 2013 8.630 8.630 8.454 8.454 5,844 -0.40(-4.47%)
Jul 25, 2013 8.900 8.900 8.760 8.850 13,349 -0.23(-2.53%)
Jul 24, 2013 9.110 9.150 9.060 9.080 14,315 -0.11(-1.20%)
Jul 23, 2013 9.120 9.210 9.120 9.190 18,631 +0.02(+0.26%)
Jul 22, 2013 9.170 9.200 9.120 9.166 25,024 -0.03(-0.37%)
Jul 19, 2013 9.160 9.200 9.140 9.200 10,468 +0.08(+0.88%)
Jul 18, 2013 9.110 9.120 9.100 9.120 4,058 +0.00(+0.00%)
Jul 17, 2013 9.130 9.140 9.080 9.120 23,463 -0.01(-0.11%)
Jul 16, 2013 9.190 9.200 9.130 9.130 6,569 -0.13(-1.40%)
Jul 15, 2013 9.180 9.260 9.180 9.260 16,572 +0.10(+1.09%)
Jul 12, 2013 9.170 9.170 9.110 9.160 34,740 -0.08(-0.87%)
Jul 11, 2013 9.140 9.240 9.140 9.240 23,396 +0.32(+3.59%)
Jul 10, 2013 8.950 8.950 8.850 8.920 21,467 -0.11(-1.22%)
Jul 09, 2013 9.050 9.100 8.980 9.030 24,171 +0.06(+0.67%)
Jul 08, 2013 8.960 9.000 8.960 8.970 11,821 -0.23(-2.50%)
Jul 05, 2013 9.150 9.200 9.100 9.200 26,382 +0.24(+2.68%)
Jul 03, 2013 8.950 8.990 8.930 8.960 9,615 -0.04(-0.44%)
Jul 02, 2013 9.140 9.160 8.940 9.000 16,287 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear