Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

36.85 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2013 42.64 42.64 42.64 0 +0.74(+1.77%)
Mar 25, 2013 41.90 41.90 41.90 41.90 100 -1.85(-4.23%)
Mar 21, 2013 43.75 43.75 43.75 0 +0.31(+0.71%)
Mar 19, 2013 43.44 43.44 43.44 0 -2.21(-4.84%)
Mar 14, 2013 45.65 45.65 45.65 0 -0.15(-0.33%)
Mar 12, 2013 45.80 45.80 45.80 45.80 0 -0.30(-0.65%)
Mar 08, 2013 46.10 46.10 46.10 0 +0.43(+0.94%)
Mar 07, 2013 45.67 45.67 45.67 45.67 255 +0.82(+1.83%)
Mar 06, 2013 44.85 44.85 44.85 44.85 569 +1.37(+3.15%)
Mar 04, 2013 43.48 43.48 43.48 43.48 0 -0.62(-1.41%)
Feb 28, 2013 44.10 44.10 44.10 0 +1.11(+2.58%)
Feb 27, 2013 42.99 42.99 42.99 42.99 87 -0.61(-1.40%)
Feb 25, 2013 43.60 43.60 43.60 43.60 0 +0.20(+0.46%)
Feb 22, 2013 43.38 43.40 43.38 43.40 177 -1.99(-4.38%)
Feb 20, 2013 45.39 45.39 45.39 45.39 0 +0.59(+1.32%)
Feb 15, 2013 44.80 44.80 44.80 0 +0.09(+0.20%)
Feb 13, 2013 44.71 44.71 44.71 0 +1.39(+3.21%)
Feb 11, 2013 43.32 43.32 43.32 0 +0.25(+0.58%)
Feb 08, 2013 43.07 43.07 43.07 43.07 4 -0.07(-0.16%)
Feb 07, 2013 43.14 43.14 43.14 43.14 15 -1.31(-2.95%)
Feb 05, 2013 44.45 44.45 44.45 0 +0.15(+0.34%)
Jan 31, 2013 44.30 44.30 44.30 0 -0.31(-0.69%)
Jan 30, 2013 44.61 44.61 44.61 44.61 3,479 -0.43(-0.95%)
Jan 28, 2013 45.04 45.04 45.04 45.04 0 +1.39(+3.18%)
Jan 25, 2013 43.65 43.65 43.65 43.65 4 +0.84(+1.96%)
Jan 23, 2013 42.81 42.81 42.81 0 -0.13(-0.30%)
Jan 22, 2013 42.94 42.94 42.94 42.94 20 +0.45(+1.06%)
Jan 18, 2013 42.49 42.49 42.49 42.49 1 +0.41(+0.97%)
Jan 14, 2013 42.08 42.08 42.08 42.08 0 -0.32(-0.75%)
Jan 10, 2013 42.40 42.40 42.40 0 +2.19(+5.45%)
Jan 08, 2013 40.21 40.21 40.21 0 -1.10(-2.66%)
Jan 04, 2013 41.31 41.31 41.31 41.31 100 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear