Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

71.05 USD +0.29 (+0.41%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 70.42 70.99 70.33 70.49 60,358 +0.05(+0.07%)
Feb 27, 2013 69.53 70.66 69.53 70.44 56,833 +1.27(+1.84%)
Feb 26, 2013 68.94 69.27 67.92 69.17 109,510 -1.69(-2.38%)
Feb 22, 2013 70.21 70.86 69.86 70.86 258,471 +1.15(+1.65%)
Feb 21, 2013 70.01 70.07 68.88 69.71 79,927 -0.42(-0.59%)
Feb 20, 2013 72.45 72.55 70.03 70.13 133,924 -2.34(-3.23%)
Feb 19, 2013 71.65 72.51 71.65 72.47 209,965 +1.10(+1.54%)
Feb 15, 2013 72.74 72.74 71.07 71.37 500,390 -1.30(-1.79%)
Feb 14, 2013 72.60 73.13 72.39 72.67 150,002 -0.03(-0.04%)
Feb 13, 2013 72.51 72.70 72.31 72.70 76,891 +0.33(+0.46%)
Feb 12, 2013 72.64 72.64 72.06 72.37 291,382 -0.10(-0.14%)
Feb 11, 2013 73.12 73.12 72.38 72.47 118,721 -0.58(-0.79%)
Feb 08, 2013 72.25 73.05 72.25 73.05 119,900 +0.95(+1.32%)
Feb 07, 2013 72.12 72.26 71.47 72.10 142,422 +0.08(+0.11%)
Feb 06, 2013 71.26 72.02 71.17 72.02 123,756 +1.54(+2.19%)
Feb 04, 2013 70.60 70.78 70.39 70.48 122,855 -0.61(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear