Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 40.74 41.57 40.67 41.10 6,155,333 +0.52(+1.28%)
Feb 27, 2013 39.75 40.90 39.62 40.58 6,174,793 +0.99(+2.50%)
Feb 26, 2013 40.15 40.30 38.83 39.59 10,565,115 +0.51(+1.31%)
Feb 22, 2013 39.32 39.67 38.88 39.08 3,569,927 -0.25(-0.64%)
Feb 21, 2013 39.53 39.76 39.11 39.33 3,741,525 -0.18(-0.46%)
Feb 20, 2013 40.33 40.41 39.45 39.51 4,458,083 -0.92(-2.28%)
Feb 19, 2013 39.35 40.47 39.03 40.43 5,813,156 +1.31(+3.35%)
Feb 15, 2013 39.53 39.79 38.73 39.12 8,499,646 -0.42(-1.06%)
Feb 14, 2013 39.73 39.83 39.35 39.54 3,923,842 -0.42(-1.05%)
Feb 13, 2013 40.29 40.49 39.80 39.96 2,696,600 -0.15(-0.37%)
Feb 12, 2013 40.37 40.42 40.02 40.11 2,498,105 -0.13(-0.32%)
Feb 11, 2013 39.63 40.37 39.48 40.24 3,761,048 +0.32(+0.80%)
Feb 08, 2013 40.39 40.39 39.67 39.92 4,123,007 -0.35(-0.87%)
Feb 07, 2013 40.51 41.15 39.58 40.27 7,050,709 +0.79(+2.00%)
Feb 06, 2013 39.67 39.91 39.02 39.48 7,777,162 +0.76(+1.96%)
Feb 04, 2013 39.24 39.41 38.63 38.72 3,550,113 -0.79(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear