Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.2150 0.2150 0.2000 0.2000 82,100 -0.04(-16.67%)
May 30, 2012 0.2400 0.2400 0.2400 0.2400 1,001 +0.03(+14.29%)
May 29, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
May 25, 2012 0.2050 0.2300 0.2050 0.2300 14,500 +0.03(+12.20%)
May 24, 2012 0.2300 0.2300 0.2050 0.2050 4,500 +0.00(+2.50%)
May 23, 2012 0.2500 0.2500 0.2000 0.2000 6,266 -0.03(-13.04%)
May 22, 2012 0.2300 0.2300 0.2300 0.2300 10,183 +0.00(+0.00%)
May 18, 2012 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
May 17, 2012 0.2450 0.2450 0.2450 0.2450 833 +0.00(+0.00%)
May 16, 2012 0.2350 0.2500 0.2300 0.2450 103,041 +0.01(+4.26%)
May 15, 2012 0.2500 0.2500 0.2350 0.2350 209,833 -0.02(-7.84%)
May 14, 2012 0.2550 0.2550 0.2550 0.2550 91,000 +0.01(+2.00%)
May 11, 2012 0.2500 0.2500 0.2450 0.2500 123,000 +0.00(+0.00%)
May 10, 2012 0.2600 0.2600 0.2500 0.2500 22,780 +0.00(+0.00%)
May 09, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
May 08, 2012 0.2650 0.2650 0.2500 0.2500 34,833 -0.03(-10.71%)
May 07, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2012 0.2700 0.2800 0.2550 0.2800 24,749 +0.00(+0.00%)
May 03, 2012 0.2850 0.2850 0.2750 0.2800 53,200 -0.01(-3.45%)
May 02, 2012 0.2950 0.3100 0.2900 0.2900 39,529 +0.01(+3.57%)
May 01, 2012 0.2800 0.2800 0.2800 0.2800 7,666 +0.00(+0.00%)
Apr 30, 2012 0.2800 0.2950 0.2800 0.2800 40,500 -0.01(-3.45%)
Apr 27, 2012 0.2700 0.3000 0.2700 0.2900 77,166 +0.04(+18.37%)
Apr 26, 2012 0.2600 0.2600 0.2450 0.2450 55,500 -0.02(-5.77%)
Apr 25, 2012 0.2600 0.2700 0.2600 0.2600 42,000 +0.00(+0.00%)
Apr 24, 2012 0.2800 0.2800 0.2600 0.2600 40,666 -0.02(-7.14%)
Apr 23, 2012 0.3000 0.3000 0.2800 0.2800 41,000 -0.02(-6.67%)
Apr 20, 2012 0.3000 0.3000 0.3000 0.3000 28,793 +0.02(+7.14%)
Apr 19, 2012 0.2900 0.2900 0.2800 0.2800 34,583 -0.01(-3.45%)
Apr 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2012 0.3000 0.3000 0.2350 0.2900 195,000 -0.01(-3.33%)
Apr 16, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 13, 2012 0.3200 0.3200 0.3000 0.3000 16,500 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.3000 0.3000 20,500 -0.01(-3.23%)
Apr 11, 2012 0.3100 0.3100 0.3100 0.3100 57,081 -0.01(-3.13%)
Apr 10, 2012 0.3200 0.3200 0.3150 0.3200 57,167 +0.02(+6.67%)
Apr 09, 2012 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Apr 05, 2012 0.3400 0.3400 0.2900 0.2900 65,305 -0.02(-6.45%)
Apr 04, 2012 0.3200 0.3200 0.3100 0.3100 140,500 -0.03(-8.82%)
Apr 03, 2012 0.3300 0.3400 0.3300 0.3400 10,805 +0.02(+6.25%)
Apr 02, 2012 0.3150 0.3200 0.3150 0.3200 48,345 -0.01(-3.03%)
Mar 30, 2012 0.3200 0.3300 0.3200 0.3300 344,700 +0.01(+3.13%)
Mar 29, 2012 0.3100 0.3300 0.3100 0.3200 107,582 +0.00(+0.00%)
Mar 28, 2012 0.3300 0.3300 0.3200 0.3200 39,499 -0.01(-3.03%)
Mar 27, 2012 0.3200 0.3300 0.3200 0.3300 28,250 +0.00(+0.00%)
Mar 26, 2012 0.3300 0.3300 0.3250 0.3300 37,916 +0.00(+0.00%)
Mar 23, 2012 0.3400 0.3400 0.3300 0.3300 5,000 +0.01(+1.54%)
Mar 22, 2012 0.3250 0.3250 0.3250 0.3250 76,799 -0.01(-1.52%)
Mar 21, 2012 0.3300 0.3300 0.3200 0.3300 83,832 +0.00(+0.00%)
Mar 20, 2012 0.3350 0.3350 0.3300 0.3300 69,700 -0.01(-1.49%)
Mar 19, 2012 0.3550 0.3550 0.3350 0.3350 3,375 -0.01(-1.47%)
Mar 16, 2012 0.3600 0.3600 0.3350 0.3400 28,041 -0.01(-2.86%)
Mar 15, 2012 0.3550 0.3600 0.3350 0.3500 195,000 +0.00(+0.00%)
Mar 14, 2012 0.3500 0.3600 0.3500 0.3500 73,000 -0.01(-1.41%)
Mar 13, 2012 0.3700 0.3700 0.3350 0.3550 343,550 +0.01(+1.43%)
Mar 12, 2012 0.3550 0.3550 0.3500 0.3500 25,133 -0.01(-1.41%)
Mar 09, 2012 0.3500 0.3550 0.3500 0.3550 50,948 +0.01(+1.43%)
Mar 08, 2012 0.3600 0.3600 0.3500 0.3500 129,616 +0.01(+1.45%)
Mar 07, 2012 0.3400 0.3500 0.3300 0.3450 118,633 +0.01(+4.55%)
Mar 06, 2012 0.3450 0.3650 0.3300 0.3300 112,000 -0.01(-1.49%)
Mar 05, 2012 0.3650 0.3650 0.3300 0.3350 31,000 -0.02(-6.94%)
Mar 02, 2012 0.3650 0.3650 0.2800 0.3600 640,059 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear