Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2012 0.1600 0.1700 0.1600 0.1700 93,000 +0.02(+9.68%)
Dec 27, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 24, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 21, 2012 0.1650 0.1650 0.1600 0.1600 88,666 -0.01(-3.03%)
Dec 20, 2012 0.1600 0.1650 0.1600 0.1650 31,916 +0.01(+3.13%)
Dec 19, 2012 0.1700 0.1700 0.1600 0.1600 110,000 +0.00(+0.00%)
Dec 18, 2012 0.1700 0.1700 0.1600 0.1600 53,333 +0.00(+0.00%)
Dec 17, 2012 0.1650 0.1650 0.1600 0.1600 37,666 -0.01(-5.88%)
Dec 14, 2012 0.1600 0.1700 0.1600 0.1700 31,499 +0.01(+6.25%)
Dec 13, 2012 0.1650 0.1650 0.1600 0.1600 24,000 +0.00(+0.00%)
Dec 12, 2012 0.1650 0.1700 0.1600 0.1600 54,500 -0.01(-3.03%)
Dec 11, 2012 0.1750 0.1750 0.1600 0.1650 238,166 -0.01(-5.71%)
Dec 10, 2012 0.1650 0.1750 0.1650 0.1750 188,998 +0.01(+6.06%)
Dec 07, 2012 0.1600 0.1650 0.1600 0.1650 86,000 +0.02(+10.00%)
Dec 06, 2012 0.1600 0.1700 0.1400 0.1500 1,855,539 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1750 0.1600 0.1600 179,123 +0.01(+3.23%)
Dec 04, 2012 0.1600 0.1750 0.1550 0.1550 104,300 -0.02(-8.82%)
Nov 30, 2012 0.1700 0.1700 0.1700 0.1700 666 -0.00(-2.86%)
Nov 29, 2012 0.1600 0.1750 0.1600 0.1750 18,000 +0.01(+9.37%)
Nov 28, 2012 0.1500 0.1600 0.1500 0.1600 33,549 +0.01(+6.67%)
Nov 27, 2012 0.1500 0.1500 0.1500 0.1500 3,833 -0.01(-3.23%)
Nov 26, 2012 0.1550 0.1550 0.1550 0.1550 45,249 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1550 0.1550 33,500 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1550 0.1550 33,500 -0.02(-8.82%)
Nov 22, 2012 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Nov 21, 2012 0.1550 0.1650 0.1500 0.1650 155,291 +0.01(+3.13%)
Nov 20, 2012 0.1750 0.1750 0.1600 0.1600 757,300 -0.01(-8.57%)
Nov 19, 2012 0.1800 0.1800 0.1750 0.1750 42,500 -0.01(-2.78%)
Nov 16, 2012 0.1800 0.1800 0.1750 0.1800 180,000 +0.00(+0.00%)
Nov 15, 2012 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Nov 14, 2012 0.1800 0.1800 0.1700 0.1800 290,295 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1800 0.1700 0.1800 50,333 +0.01(+5.88%)
Nov 12, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 09, 2012 0.1750 0.1750 0.1700 0.1700 58,333 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1750 0.1750 0.1700 0.1700 73,833 -0.01(-8.11%)
Nov 06, 2012 0.1750 0.1850 0.1700 0.1850 103,541 -0.02(-7.50%)
Nov 05, 2012 0.2000 0.2000 0.1950 0.2000 126,615 +0.03(+17.65%)
Nov 02, 2012 0.1750 0.1750 0.1700 0.1700 65,000 +0.00(+0.00%)
Nov 01, 2012 0.1750 0.1800 0.1700 0.1700 204,415 -0.00(-2.86%)
Oct 31, 2012 0.1750 0.1750 0.1750 0.1750 15,166 +0.00(+0.00%)
Oct 30, 2012 0.1750 0.1750 0.1750 0.1750 816 -0.01(-2.78%)
Oct 29, 2012 0.1850 0.1850 0.1800 0.1800 102,125 -0.01(-2.70%)
Oct 26, 2012 0.2000 0.2000 0.1850 0.1850 68,333 -0.01(-5.13%)
Oct 25, 2012 0.1950 0.1950 0.1900 0.1950 22,855 +0.01(+2.63%)
Oct 24, 2012 0.2050 0.2050 0.1900 0.1900 129,400 -0.01(-5.00%)
Oct 23, 2012 0.1900 0.2000 0.1900 0.2000 32,774 +0.01(+5.26%)
Oct 19, 2012 0.2000 0.2100 0.1900 0.1900 278,732 -0.01(-5.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 92,500 +0.01(+5.26%)
Oct 17, 2012 0.2000 0.2000 0.1900 0.1900 10,083 -0.01(-5.00%)
Oct 16, 2012 0.2000 0.2100 0.2000 0.2000 54,333 -0.01(-4.76%)
Oct 15, 2012 0.2150 0.2200 0.2000 0.2100 90,500 +0.00(+0.00%)
Oct 12, 2012 0.2200 0.2250 0.2000 0.2100 245,291 -0.01(-4.55%)
Oct 11, 2012 0.2000 0.2500 0.2000 0.2200 607,165 +0.03(+15.79%)
Oct 10, 2012 0.1900 0.2000 0.1900 0.1900 12,500 +0.00(+0.00%)
Oct 09, 2012 0.1950 0.1950 0.1900 0.1900 18,887 -0.02(-9.52%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Oct 04, 2012 0.1900 0.1900 0.1900 0.1900 100,100 -0.03(-13.64%)
Oct 03, 2012 0.1850 0.2200 0.1800 0.2200 40,332 +0.04(+18.92%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 3,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear