Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1700 0.1700 0.1700 0.1700 666 -0.00(-2.86%)
Nov 29, 2012 0.1600 0.1750 0.1600 0.1750 18,000 +0.01(+9.37%)
Nov 28, 2012 0.1500 0.1600 0.1500 0.1600 33,549 +0.01(+6.67%)
Nov 27, 2012 0.1500 0.1500 0.1500 0.1500 3,833 -0.01(-3.23%)
Nov 26, 2012 0.1550 0.1550 0.1550 0.1550 45,249 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1550 0.1550 33,500 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1550 0.1550 33,500 -0.02(-8.82%)
Nov 22, 2012 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Nov 21, 2012 0.1550 0.1650 0.1500 0.1650 155,291 +0.01(+3.13%)
Nov 20, 2012 0.1750 0.1750 0.1600 0.1600 757,300 -0.01(-8.57%)
Nov 19, 2012 0.1800 0.1800 0.1750 0.1750 42,500 -0.01(-2.78%)
Nov 16, 2012 0.1800 0.1800 0.1750 0.1800 180,000 +0.00(+0.00%)
Nov 15, 2012 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Nov 14, 2012 0.1800 0.1800 0.1700 0.1800 290,295 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1800 0.1700 0.1800 50,333 +0.01(+5.88%)
Nov 12, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 09, 2012 0.1750 0.1750 0.1700 0.1700 58,333 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1750 0.1750 0.1700 0.1700 73,833 -0.01(-8.11%)
Nov 06, 2012 0.1750 0.1850 0.1700 0.1850 103,541 -0.02(-7.50%)
Nov 05, 2012 0.2000 0.2000 0.1950 0.2000 126,615 +0.03(+17.65%)
Nov 02, 2012 0.1750 0.1750 0.1700 0.1700 65,000 +0.00(+0.00%)
Nov 01, 2012 0.1750 0.1800 0.1700 0.1700 204,415 -0.00(-2.86%)
Oct 31, 2012 0.1750 0.1750 0.1750 0.1750 15,166 +0.00(+0.00%)
Oct 30, 2012 0.1750 0.1750 0.1750 0.1750 816 -0.01(-2.78%)
Oct 29, 2012 0.1850 0.1850 0.1800 0.1800 102,125 -0.01(-2.70%)
Oct 26, 2012 0.2000 0.2000 0.1850 0.1850 68,333 -0.01(-5.13%)
Oct 25, 2012 0.1950 0.1950 0.1900 0.1950 22,855 +0.01(+2.63%)
Oct 24, 2012 0.2050 0.2050 0.1900 0.1900 129,400 -0.01(-5.00%)
Oct 23, 2012 0.1900 0.2000 0.1900 0.2000 32,774 +0.01(+5.26%)
Oct 19, 2012 0.2000 0.2100 0.1900 0.1900 278,732 -0.01(-5.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 92,500 +0.01(+5.26%)
Oct 17, 2012 0.2000 0.2000 0.1900 0.1900 10,083 -0.01(-5.00%)
Oct 16, 2012 0.2000 0.2100 0.2000 0.2000 54,333 -0.01(-4.76%)
Oct 15, 2012 0.2150 0.2200 0.2000 0.2100 90,500 +0.00(+0.00%)
Oct 12, 2012 0.2200 0.2250 0.2000 0.2100 245,291 -0.01(-4.55%)
Oct 11, 2012 0.2000 0.2500 0.2000 0.2200 607,165 +0.03(+15.79%)
Oct 10, 2012 0.1900 0.2000 0.1900 0.1900 12,500 +0.00(+0.00%)
Oct 09, 2012 0.1950 0.1950 0.1900 0.1900 18,887 -0.02(-9.52%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Oct 04, 2012 0.1900 0.1900 0.1900 0.1900 100,100 -0.03(-13.64%)
Oct 03, 2012 0.1850 0.2200 0.1800 0.2200 40,332 +0.04(+18.92%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 3,083 +0.00(+0.00%)
Oct 01, 2012 0.1850 0.1850 0.1850 0.1850 1,733 -0.02(-7.50%)
Sep 28, 2012 0.1800 0.2050 0.1800 0.2000 394,940 +0.02(+11.11%)
Sep 27, 2012 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1800 0.1800 0.1800 90,000 +0.00(+0.00%)
Sep 25, 2012 0.1800 0.1800 0.1800 0.1800 100,000 +0.01(+9.09%)
Sep 24, 2012 0.1650 0.1650 0.1650 0.1650 35,923 +0.01(+3.13%)
Sep 21, 2012 0.1650 0.1650 0.1600 0.1600 70,000 -0.01(-3.03%)
Sep 20, 2012 0.1650 0.1650 0.1650 0.1650 30,500 -0.01(-5.71%)
Sep 19, 2012 0.1750 0.1750 0.1750 0.1750 9,333 +0.00(+0.00%)
Sep 18, 2012 0.1750 0.1750 0.1750 0.1750 84 +0.00(+0.00%)
Sep 17, 2012 0.1800 0.1800 0.1750 0.1750 54,500 -0.01(-2.78%)
Sep 14, 2012 0.1750 0.1800 0.1750 0.1800 31,500 +0.01(+5.88%)
Sep 13, 2012 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Sep 12, 2012 0.1750 0.1850 0.1750 0.1750 64,750 -0.01(-5.41%)
Sep 11, 2012 0.1750 0.1850 0.1750 0.1850 141,000 +0.01(+5.71%)
Sep 10, 2012 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Sep 07, 2012 0.1800 0.1800 0.1650 0.1650 32,166 -0.01(-8.33%)
Sep 06, 2012 0.1900 0.1900 0.1800 0.1800 46,666 -0.02(-7.69%)
Sep 05, 2012 0.1800 0.1950 0.1800 0.1950 141,494 +0.02(+8.33%)
Sep 04, 2012 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2012 0.1850 0.1900 0.1850 0.1900 142,666 -0.01(-5.00%)
Aug 27, 2012 0.2000 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
Aug 24, 2012 0.2000 0.2000 0.2000 0.2000 15,099 +0.02(+8.11%)
Aug 23, 2012 0.1850 0.1850 0.1850 0.1850 5,833 -0.02(-11.90%)
Aug 22, 2012 0.2100 0.2100 0.1800 0.2100 42,143 +0.01(+5.00%)
Aug 21, 2012 0.2000 0.2000 0.1800 0.2000 15,000 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 833 +0.02(+11.11%)
Aug 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 16, 2012 0.1650 0.1800 0.1650 0.1800 5,291 +0.01(+9.09%)
Aug 15, 2012 0.1950 0.1950 0.1650 0.1650 2,500 -0.03(-15.38%)
Aug 14, 2012 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 13, 2012 0.1950 0.1950 0.1950 0.1950 5,112 +0.03(+18.18%)
Aug 11, 2012 0.1800 0.1800 0.1650 0.1650 24,917 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1650 0.1650 24,917 -0.01(-2.94%)
Aug 09, 2012 0.1700 0.1700 0.1700 0.1700 35,916 -0.01(-5.56%)
Aug 08, 2012 0.1800 0.1800 0.1800 0.1800 85 -0.01(-5.26%)
Aug 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2012 0.1850 0.1900 0.1850 0.1900 8,250 +0.01(+5.56%)
Aug 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1800 0.1800 1,366 -0.04(-18.18%)
Jul 30, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Jul 27, 2012 0.2200 0.2200 0.1850 0.2050 21,867 +0.00(+0.00%)
Jul 26, 2012 0.2200 0.2200 0.2000 0.2050 24,000 +0.02(+13.89%)
Jul 25, 2012 0.1800 0.1800 0.1800 0.1800 2,375 +0.00(+0.00%)
Jul 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2012 0.1850 0.1850 0.1800 0.1800 8,333 -0.02(-7.69%)
Jul 20, 2012 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Jul 19, 2012 0.1800 0.1800 0.1750 0.1800 22,083 -0.01(-5.26%)
Jul 18, 2012 0.1900 0.1900 0.1900 0.1900 2,760 +0.00(+0.00%)
Jul 17, 2012 0.1900 0.1900 0.1900 0.1900 8,791 -0.01(-2.56%)
Jul 16, 2012 0.2100 0.2100 0.1950 0.1950 62,000 -0.04(-18.75%)
Jul 13, 2012 0.2200 0.2400 0.2200 0.2400 17,000 +0.01(+6.67%)
Jul 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 11, 2012 0.2250 0.2250 0.2250 0.2250 4,083 +0.01(+2.27%)
Jul 10, 2012 0.1900 0.2200 0.1900 0.2200 6,500 +0.03(+15.79%)
Jul 09, 2012 0.1900 0.1900 0.1900 0.1900 1,833 -0.01(-2.56%)
Jul 06, 2012 0.2000 0.2000 0.1900 0.1950 55,000 -0.04(-15.22%)
Jul 05, 2012 0.1950 0.2300 0.1950 0.2300 25,833 +0.05(+27.78%)
Jul 04, 2012 0.1800 0.1800 0.1800 0.1800 624 -0.05(-20.00%)
Jul 03, 2012 0.2150 0.2250 0.2150 0.2250 5,583 +0.04(+18.42%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 28, 2012 0.1850 0.2150 0.1850 0.1850 6,511 +0.01(+2.78%)
Jun 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1800 0.1800 0.1800 25,166 -0.01(-5.26%)
Jun 25, 2012 0.1950 0.1950 0.1900 0.1900 38,000 -0.06(-24.00%)
Jun 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2012 0.2900 0.2900 0.2500 0.2500 51,000 -0.04(-13.79%)
Jun 19, 2012 0.2800 0.2900 0.2800 0.2900 20,250 +0.05(+20.83%)
Jun 18, 2012 0.2400 0.2400 0.2400 0.2400 49,500 +0.00(+0.00%)
Jun 15, 2012 0.2300 0.2400 0.2300 0.2400 8,500 +0.05(+29.73%)
Jun 14, 2012 0.1850 0.1850 0.1850 0.1850 13,749 -0.02(-11.90%)
Jun 13, 2012 0.2400 0.2400 0.2100 0.2100 10,000 +0.02(+10.53%)
Jun 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2012 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Jun 08, 2012 0.1900 0.1900 0.1900 0.1900 333 +0.00(+0.00%)
Jun 07, 2012 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-5.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jun 05, 2012 0.2000 0.2000 0.2000 0.2000 4,916 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.1900 0.2000 27,950 +0.00(+0.00%)
Jun 01, 2012 0.2000 0.2000 0.1900 0.2000 27,950 +0.00(+0.00%)
May 31, 2012 0.2150 0.2150 0.2000 0.2000 82,100 -0.04(-16.67%)
May 30, 2012 0.2400 0.2400 0.2400 0.2400 1,001 +0.03(+14.29%)
May 29, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
May 25, 2012 0.2050 0.2300 0.2050 0.2300 14,500 +0.03(+12.20%)
May 24, 2012 0.2300 0.2300 0.2050 0.2050 4,500 +0.00(+2.50%)
May 23, 2012 0.2500 0.2500 0.2000 0.2000 6,266 -0.03(-13.04%)
May 22, 2012 0.2300 0.2300 0.2300 0.2300 10,183 +0.00(+0.00%)
May 18, 2012 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
May 17, 2012 0.2450 0.2450 0.2450 0.2450 833 +0.00(+0.00%)
May 16, 2012 0.2350 0.2500 0.2300 0.2450 103,041 +0.01(+4.26%)
May 15, 2012 0.2500 0.2500 0.2350 0.2350 209,833 -0.02(-7.84%)
May 14, 2012 0.2550 0.2550 0.2550 0.2550 91,000 +0.01(+2.00%)
May 11, 2012 0.2500 0.2500 0.2450 0.2500 123,000 +0.00(+0.00%)
May 10, 2012 0.2600 0.2600 0.2500 0.2500 22,780 +0.00(+0.00%)
May 09, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
May 08, 2012 0.2650 0.2650 0.2500 0.2500 34,833 -0.03(-10.71%)
May 07, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2012 0.2700 0.2800 0.2550 0.2800 24,749 +0.00(+0.00%)
May 03, 2012 0.2850 0.2850 0.2750 0.2800 53,200 -0.01(-3.45%)
May 02, 2012 0.2950 0.3100 0.2900 0.2900 39,529 +0.01(+3.57%)
May 01, 2012 0.2800 0.2800 0.2800 0.2800 7,666 +0.00(+0.00%)
Apr 30, 2012 0.2800 0.2950 0.2800 0.2800 40,500 -0.01(-3.45%)
Apr 27, 2012 0.2700 0.3000 0.2700 0.2900 77,166 +0.04(+18.37%)
Apr 26, 2012 0.2600 0.2600 0.2450 0.2450 55,500 -0.02(-5.77%)
Apr 25, 2012 0.2600 0.2700 0.2600 0.2600 42,000 +0.00(+0.00%)
Apr 24, 2012 0.2800 0.2800 0.2600 0.2600 40,666 -0.02(-7.14%)
Apr 23, 2012 0.3000 0.3000 0.2800 0.2800 41,000 -0.02(-6.67%)
Apr 20, 2012 0.3000 0.3000 0.3000 0.3000 28,793 +0.02(+7.14%)
Apr 19, 2012 0.2900 0.2900 0.2800 0.2800 34,583 -0.01(-3.45%)
Apr 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2012 0.3000 0.3000 0.2350 0.2900 195,000 -0.01(-3.33%)
Apr 16, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 13, 2012 0.3200 0.3200 0.3000 0.3000 16,500 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.3000 0.3000 20,500 -0.01(-3.23%)
Apr 11, 2012 0.3100 0.3100 0.3100 0.3100 57,081 -0.01(-3.13%)
Apr 10, 2012 0.3200 0.3200 0.3150 0.3200 57,167 +0.02(+6.67%)
Apr 09, 2012 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Apr 05, 2012 0.3400 0.3400 0.2900 0.2900 65,305 -0.02(-6.45%)
Apr 04, 2012 0.3200 0.3200 0.3100 0.3100 140,500 -0.03(-8.82%)
Apr 03, 2012 0.3300 0.3400 0.3300 0.3400 10,805 +0.02(+6.25%)
Apr 02, 2012 0.3150 0.3200 0.3150 0.3200 48,345 -0.01(-3.03%)
Mar 30, 2012 0.3200 0.3300 0.3200 0.3300 344,700 +0.01(+3.13%)
Mar 29, 2012 0.3100 0.3300 0.3100 0.3200 107,582 +0.00(+0.00%)
Mar 28, 2012 0.3300 0.3300 0.3200 0.3200 39,499 -0.01(-3.03%)
Mar 27, 2012 0.3200 0.3300 0.3200 0.3300 28,250 +0.00(+0.00%)
Mar 26, 2012 0.3300 0.3300 0.3250 0.3300 37,916 +0.00(+0.00%)
Mar 23, 2012 0.3400 0.3400 0.3300 0.3300 5,000 +0.01(+1.54%)
Mar 22, 2012 0.3250 0.3250 0.3250 0.3250 76,799 -0.01(-1.52%)
Mar 21, 2012 0.3300 0.3300 0.3200 0.3300 83,832 +0.00(+0.00%)
Mar 20, 2012 0.3350 0.3350 0.3300 0.3300 69,700 -0.01(-1.49%)
Mar 19, 2012 0.3550 0.3550 0.3350 0.3350 3,375 -0.01(-1.47%)
Mar 16, 2012 0.3600 0.3600 0.3350 0.3400 28,041 -0.01(-2.86%)
Mar 15, 2012 0.3550 0.3600 0.3350 0.3500 195,000 +0.00(+0.00%)
Mar 14, 2012 0.3500 0.3600 0.3500 0.3500 73,000 -0.01(-1.41%)
Mar 13, 2012 0.3700 0.3700 0.3350 0.3550 343,550 +0.01(+1.43%)
Mar 12, 2012 0.3550 0.3550 0.3500 0.3500 25,133 -0.01(-1.41%)
Mar 09, 2012 0.3500 0.3550 0.3500 0.3550 50,948 +0.01(+1.43%)
Mar 08, 2012 0.3600 0.3600 0.3500 0.3500 129,616 +0.01(+1.45%)
Mar 07, 2012 0.3400 0.3500 0.3300 0.3450 118,633 +0.01(+4.55%)
Mar 06, 2012 0.3450 0.3650 0.3300 0.3300 112,000 -0.01(-1.49%)
Mar 05, 2012 0.3650 0.3650 0.3300 0.3350 31,000 -0.02(-6.94%)
Mar 02, 2012 0.3650 0.3650 0.2800 0.3600 640,059 -0.01(-1.37%)
Mar 01, 2012 0.4400 0.4400 0.3600 0.3650 185,383 -0.08(-17.05%)
Feb 29, 2012 0.4000 0.4500 0.3900 0.4400 189,614 +0.04(+10.00%)
Feb 28, 2012 0.3850 0.4000 0.3650 0.4000 193,994 +0.00(+0.00%)
Feb 27, 2012 0.3600 0.4000 0.3450 0.4000 308,706 +0.04(+11.11%)
Feb 24, 2012 0.3350 0.3600 0.3350 0.3600 121,781 +0.02(+7.46%)
Feb 23, 2012 0.3500 0.3500 0.3350 0.3350 113,249 -0.02(-6.94%)
Feb 22, 2012 0.3700 0.3700 0.3500 0.3600 123,166 -0.01(-2.70%)
Feb 21, 2012 0.2950 0.3700 0.2950 0.3700 189,088 +0.07(+23.33%)
Feb 17, 2012 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 16, 2012 0.2500 0.2800 0.2500 0.2800 166,457 +0.03(+9.80%)
Feb 15, 2012 0.2550 0.2550 0.2500 0.2550 36,541 +0.01(+2.00%)
Feb 14, 2012 0.2500 0.2500 0.2500 0.2500 51,083 +0.01(+4.17%)
Feb 13, 2012 0.2400 0.2400 0.2250 0.2400 50,000 -0.01(-4.00%)
Feb 10, 2012 0.2400 0.2500 0.2400 0.2500 2,374 -0.02(-7.41%)
Feb 09, 2012 0.2500 0.2700 0.2500 0.2700 91,502 +0.02(+8.00%)
Feb 08, 2012 0.2500 0.2500 0.2500 0.2500 2,833 -0.01(-1.96%)
Feb 07, 2012 0.2600 0.2600 0.2500 0.2550 92,532 -0.01(-1.92%)
Feb 06, 2012 0.2500 0.2650 0.2500 0.2600 25,200 +0.01(+4.00%)
Feb 03, 2012 0.2500 0.2550 0.2500 0.2500 17,045 +0.00(+0.00%)
Feb 02, 2012 0.2650 0.2650 0.2400 0.2500 63,111 -0.02(-5.66%)
Feb 01, 2012 0.2400 0.2650 0.2400 0.2650 226,386 +0.02(+6.00%)
Jan 31, 2012 0.2100 0.2500 0.2100 0.2500 163,206 +0.05(+25.00%)
Jan 30, 2012 0.1700 0.2000 0.1700 0.2000 263,525 +0.03(+17.65%)
Jan 27, 2012 0.1650 0.1700 0.1650 0.1700 50,167 +0.01(+3.03%)
Jan 26, 2012 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jan 25, 2012 0.1450 0.1700 0.1450 0.1700 228,666 +0.02(+9.68%)
Jan 24, 2012 0.1600 0.1600 0.1550 0.1550 16,500 +0.01(+6.90%)
Jan 23, 2012 0.1450 0.1450 0.1450 0.1450 11,883 +0.00(+0.00%)
Jan 20, 2012 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Jan 19, 2012 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Jan 18, 2012 0.1550 0.1550 0.1450 0.1450 3,884 -0.01(-3.33%)
Jan 17, 2012 0.1500 0.1500 0.1500 0.1500 76,832 +0.01(+3.45%)
Jan 16, 2012 0.1600 0.1600 0.1450 0.1450 33,432 -0.01(-6.45%)
Jan 13, 2012 0.1400 0.1550 0.1400 0.1550 50,833 +0.01(+10.71%)
Jan 12, 2012 0.1400 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Jan 11, 2012 0.1450 0.1450 0.1400 0.1400 40,083 -0.02(-12.50%)
Jan 10, 2012 0.1500 0.1600 0.1500 0.1600 56,166 +0.02(+14.29%)
Jan 09, 2012 0.1450 0.1450 0.1400 0.1400 75,811 +0.01(+7.69%)
Jan 06, 2012 0.1300 0.1300 0.1250 0.1300 77,665 +0.00(+0.00%)
Jan 05, 2012 0.1400 0.1400 0.1300 0.1300 87,083 -0.01(-7.14%)
Jan 04, 2012 0.1400 0.1400 0.1400 0.1400 46,500 +0.01(+7.69%)
Dec 30, 2011 0.1300 0.1300 0.1300 0.1300 8,333 +0.00(+0.00%)
Dec 29, 2011 0.1500 0.1500 0.1300 0.1300 4,637 -0.02(-13.33%)
Dec 28, 2011 0.1500 0.1500 0.1300 0.1500 9,250 +0.02(+15.38%)
Dec 23, 2011 0.1300 0.1300 0.1300 0.1300 48,039 +0.00(+0.00%)
Dec 21, 2011 0.1250 0.1350 0.1250 0.1300 87,082 -0.01(-7.14%)
Dec 20, 2011 0.1300 0.1400 0.1300 0.1400 60,080 +0.01(+7.69%)
Dec 19, 2011 0.1400 0.1400 0.1300 0.1300 41,165 -0.01(-7.14%)
Dec 16, 2011 0.1400 0.1400 0.1400 0.1400 8,833 +0.00(+0.00%)
Dec 15, 2011 0.1600 0.1600 0.1400 0.1400 47,166 +0.00(+0.00%)
Dec 14, 2011 0.1500 0.1500 0.1200 0.1400 110,006 -0.01(-9.68%)
Dec 13, 2011 0.1550 0.1600 0.1550 0.1550 11,982 +0.00(+0.00%)
Dec 12, 2011 0.1750 0.1750 0.1550 0.1550 28,499 -0.02(-13.89%)
Dec 09, 2011 0.1550 0.1800 0.1550 0.1800 70,997 +0.02(+16.13%)
Dec 08, 2011 0.1550 0.1550 0.1550 0.1550 14,849 +0.00(+0.00%)
Dec 07, 2011 0.1650 0.1650 0.1500 0.1550 76,097 -0.01(-3.13%)
Dec 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 05, 2011 0.1600 0.1600 0.1600 0.1600 12,083 -0.01(-5.88%)
Dec 02, 2011 0.1600 0.1700 0.1600 0.1700 44,333 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear