Breaking News Bar

Business News and Information

Sun Life Financial (NY: SLF )

52.03 USD +0.08 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 20.17 20.22 19.68 20.02 621,251 +0.08(+0.40%)
Jan 30, 2012 19.97 19.97 19.58 19.94 576,260 -0.20(-0.99%)
Jan 27, 2012 19.92 20.30 19.80 20.14 672,906 +0.10(+0.50%)
Jan 26, 2012 21.18 21.18 19.95 20.04 1,112,582 -1.00(-4.75%)
Jan 25, 2012 20.79 21.14 20.70 21.04 657,186 +0.25(+1.20%)
Jan 24, 2012 20.85 21.17 20.66 20.79 612,700 -0.26(-1.24%)
Jan 23, 2012 20.53 21.22 20.48 21.05 717,663 +0.64(+3.14%)
Jan 20, 2012 20.50 20.54 20.32 20.41 774,983 -0.02(-0.10%)
Jan 19, 2012 20.17 20.59 20.15 20.43 702,087 +0.42(+2.10%)
Jan 18, 2012 19.88 20.12 19.82 20.01 561,062 +0.16(+0.81%)
Jan 17, 2012 20.10 20.19 19.78 19.85 674,994 +0.27(+1.38%)
Jan 13, 2012 19.55 19.63 19.28 19.58 495,381 -0.21(-1.06%)
Jan 12, 2012 19.94 20.00 19.63 19.79 525,590 -0.02(-0.10%)
Jan 11, 2012 19.63 19.82 19.51 19.81 488,733 +0.16(+0.81%)
Jan 10, 2012 19.72 19.86 19.44 19.65 752,547 +0.29(+1.50%)
Jan 09, 2012 19.29 19.44 19.00 19.36 1,148,097 +0.24(+1.26%)
Jan 06, 2012 19.33 19.33 18.90 19.12 628,301 -0.20(-1.04%)
Jan 05, 2012 19.08 19.32 18.70 19.32 923,036 +0.15(+0.78%)
Jan 04, 2012 19.24 19.36 19.04 19.17 923,011 +0.65(+3.51%)
Dec 30, 2011 17.76 18.59 17.76 18.52 983,675 +0.76(+4.28%)
Dec 29, 2011 17.70 17.96 17.66 17.76 518,068 +0.11(+0.62%)
Dec 28, 2011 18.24 18.25 17.65 17.65 421,297 -0.33(-1.84%)
Dec 27, 2011 18.13 18.30 17.89 17.98 284,656 -0.16(-0.88%)
Dec 23, 2011 18.32 18.40 18.05 18.14 533,970 +0.47(+2.66%)
Dec 21, 2011 17.75 17.94 17.59 17.67 965,270 -0.09(-0.51%)
Dec 20, 2011 17.98 18.11 17.73 17.76 1,071,958 -0.02(-0.11%)
Dec 19, 2011 18.65 18.80 17.76 17.78 742,310 -0.85(-4.56%)
Dec 16, 2011 18.39 18.69 18.28 18.63 1,145,793 +0.29(+1.58%)
Dec 15, 2011 18.78 18.79 18.26 18.34 1,098,131 -0.10(-0.54%)
Dec 14, 2011 18.36 18.73 18.13 18.44 973,266 -0.15(-0.81%)
Dec 13, 2011 19.33 19.56 18.34 18.59 1,432,184 -0.71(-3.68%)
Dec 12, 2011 17.71 19.40 17.71 19.30 3,191,942 +1.26(+6.98%)
Dec 09, 2011 17.86 18.26 17.86 18.04 545,662 +0.17(+0.95%)
Dec 08, 2011 18.69 18.81 17.79 17.87 702,599 -1.02(-5.40%)
Dec 07, 2011 18.44 19.02 18.16 18.89 1,125,080 +0.36(+1.94%)
Dec 06, 2011 18.96 18.96 18.50 18.53 674,415 -0.27(-1.44%)
Dec 05, 2011 18.62 19.00 18.56 18.80 1,210,121 +0.43(+2.34%)
Dec 02, 2011 18.22 18.62 18.18 18.37 1,373,729 +0.43(+2.40%)
Dec 01, 2011 17.98 18.18 17.84 17.94 1,294,660 -0.03(-0.17%)
Nov 30, 2011 18.00 18.21 17.69 17.97 1,195,005 +0.50(+2.86%)
Nov 29, 2011 17.90 17.91 17.40 17.47 931,815 -0.40(-2.24%)
Nov 28, 2011 18.18 18.39 17.81 17.87 633,069 +0.40(+2.29%)
Nov 25, 2011 17.58 17.97 17.47 17.47 362,654 -0.30(-1.69%)
Nov 23, 2011 18.27 18.32 17.75 17.77 859,395 -0.68(-3.69%)
Nov 22, 2011 18.84 18.86 18.32 18.45 764,193 -0.38(-2.02%)
Nov 21, 2011 18.90 18.93 18.32 18.83 852,025 -0.69(-3.53%)
Nov 18, 2011 19.96 19.98 19.48 19.52 976,788 -0.35(-1.76%)
Nov 17, 2011 20.23 20.30 19.72 19.87 968,430 -0.35(-1.73%)
Nov 16, 2011 20.37 20.49 20.17 20.22 765,454 -0.36(-1.75%)
Nov 15, 2011 20.77 20.86 20.48 20.58 853,645 -0.43(-2.05%)
Nov 14, 2011 21.22 21.30 20.83 21.01 590,862 -0.32(-1.50%)
Nov 11, 2011 21.36 21.54 21.20 21.33 469,071 +0.11(+0.52%)
Nov 10, 2011 21.31 21.42 20.94 21.22 764,752 +0.17(+0.81%)
Nov 09, 2011 21.56 21.56 21.05 21.05 1,140,499 -1.00(-4.54%)
Nov 08, 2011 21.78 22.08 21.53 22.05 1,369,586 +0.30(+1.38%)
Nov 07, 2011 21.89 21.94 21.43 21.75 1,125,883 -0.09(-0.41%)
Nov 04, 2011 22.43 22.44 21.67 21.84 1,313,556 -0.85(-3.75%)
Nov 03, 2011 23.15 23.20 22.34 22.69 1,550,519 -1.00(-4.22%)
Nov 02, 2011 23.91 24.01 23.38 23.69 837,084 +0.22(+0.94%)
Nov 01, 2011 24.39 24.40 23.41 23.47 1,476,265 -1.75(-6.94%)
Oct 31, 2011 25.05 25.62 24.87 25.22 811,486 -0.15(-0.59%)
Oct 28, 2011 25.69 26.03 25.32 25.37 900,368 -0.64(-2.46%)
Oct 27, 2011 24.93 26.05 24.90 26.01 1,090,418 +1.90(+7.88%)
Oct 26, 2011 24.04 24.29 23.59 24.11 868,989 +0.36(+1.52%)
Oct 25, 2011 24.16 24.20 23.70 23.75 923,661 -0.51(-2.10%)
Oct 24, 2011 24.01 24.27 23.80 24.26 715,381 +0.30(+1.25%)
Oct 21, 2011 23.76 24.00 23.51 23.96 672,237 +0.60(+2.57%)
Oct 20, 2011 23.46 23.60 23.00 23.36 1,513,266 +0.05(+0.21%)
Oct 19, 2011 24.15 24.17 23.24 23.31 892,369 -0.83(-3.44%)
Oct 18, 2011 23.52 24.24 23.19 24.14 1,332,384 +0.58(+2.46%)
Oct 17, 2011 24.72 24.72 23.48 23.56 1,689,411 -2.60(-9.94%)
Oct 14, 2011 25.75 26.20 25.64 26.16 597,568 +0.77(+3.03%)
Oct 13, 2011 25.90 25.90 25.15 25.39 677,386 -0.54(-2.08%)
Oct 12, 2011 25.12 26.20 25.12 25.93 691,987 +1.18(+4.77%)
Oct 11, 2011 24.63 24.86 24.53 24.75 725,562 -0.11(-0.44%)
Oct 10, 2011 24.45 24.95 24.42 24.86 358,800 +0.89(+3.71%)
Oct 07, 2011 25.14 25.33 23.88 23.97 979,196 -0.88(-3.54%)
Oct 06, 2011 24.48 24.85 24.10 24.85 735,983 +0.81(+3.37%)
Oct 05, 2011 23.12 24.17 22.89 24.04 1,039,240 +1.23(+5.39%)
Oct 04, 2011 22.50 22.86 21.87 22.81 1,244,546 +0.04(+0.18%)
Oct 03, 2011 23.50 23.79 22.72 22.77 825,343 -1.02(-4.29%)
Sep 30, 2011 23.83 24.09 23.75 23.79 578,623 -0.46(-1.90%)
Sep 29, 2011 24.20 24.39 23.80 24.25 778,346 +0.47(+1.98%)
Sep 28, 2011 24.29 24.42 23.74 23.78 837,029 -0.38(-1.57%)
Sep 27, 2011 24.27 24.88 23.98 24.16 667,839 +0.45(+1.90%)
Sep 26, 2011 23.46 23.71 22.62 23.71 810,733 +0.49(+2.11%)
Sep 23, 2011 23.29 23.55 23.14 23.22 705,151 -0.19(-0.81%)
Sep 22, 2011 23.51 23.72 23.03 23.41 964,601 -1.16(-4.72%)
Sep 21, 2011 25.28 25.43 24.56 24.57 688,911 -0.80(-3.15%)
Sep 20, 2011 25.40 25.72 25.13 25.37 464,519 +0.05(+0.20%)
Sep 19, 2011 25.48 25.52 24.97 25.32 516,474 -0.62(-2.39%)
Sep 16, 2011 26.16 26.39 25.88 25.94 611,601 -0.15(-0.57%)
Sep 15, 2011 25.94 26.18 25.77 26.09 534,542 +0.62(+2.43%)
Sep 14, 2011 25.26 25.79 24.97 25.47 662,209 +0.34(+1.35%)
Sep 13, 2011 24.70 25.27 24.52 25.13 698,792 +0.52(+2.11%)
Sep 12, 2011 24.60 24.75 24.05 24.61 813,277 -0.22(-0.89%)
Sep 09, 2011 25.62 25.68 24.76 24.83 682,309 -1.16(-4.46%)
Sep 08, 2011 26.01 26.15 25.68 25.99 733,848 -0.10(-0.38%)
Sep 07, 2011 26.09 26.25 25.87 26.09 570,399 +0.32(+1.24%)
Sep 06, 2011 25.30 25.84 24.81 25.77 821,029 -0.20(-0.77%)
Sep 02, 2011 26.43 26.47 25.91 25.97 605,324 -0.99(-3.67%)
Sep 01, 2011 27.19 27.38 26.85 26.96 734,348 -0.09(-0.33%)
Aug 31, 2011 27.02 27.40 26.85 27.05 648,496 +0.22(+0.82%)
Aug 30, 2011 26.56 26.99 26.23 26.83 569,566 +0.10(+0.37%)
Aug 29, 2011 26.15 26.83 26.01 26.73 432,503 +1.03(+4.01%)
Aug 26, 2011 25.38 25.85 24.95 25.70 709,302 +0.12(+0.47%)
Aug 25, 2011 26.19 26.33 25.40 25.58 675,177 -0.35(-1.35%)
Aug 24, 2011 25.54 26.03 25.50 25.93 710,736 +0.33(+1.29%)
Aug 23, 2011 25.30 25.60 25.04 25.60 742,751 +0.55(+2.20%)
Aug 22, 2011 25.88 25.95 25.02 25.05 762,517 -0.57(-2.22%)
Aug 19, 2011 25.85 26.63 25.58 25.62 852,194 -0.55(-2.10%)
Aug 18, 2011 26.34 26.64 25.82 26.17 1,170,073 -1.01(-3.72%)
Aug 17, 2011 26.91 27.30 26.84 27.18 839,117 +0.56(+2.10%)
Aug 16, 2011 27.08 27.08 26.52 26.62 862,890 -0.61(-2.24%)
Aug 15, 2011 27.08 27.26 26.81 27.23 738,979 +0.60(+2.25%)
Aug 12, 2011 26.93 27.09 26.41 26.63 880,883 +0.19(+0.72%)
Aug 11, 2011 25.47 26.69 25.13 26.44 1,469,895 +1.20(+4.75%)
Aug 10, 2011 25.47 25.91 24.61 25.24 1,838,809 -0.50(-1.94%)
Aug 09, 2011 25.06 25.76 24.18 25.74 1,871,989 +1.39(+5.71%)
Aug 08, 2011 25.06 25.69 24.26 24.35 2,054,260 -1.63(-6.27%)
Aug 05, 2011 26.41 26.56 25.41 25.98 1,681,863 -0.05(-0.19%)
Aug 04, 2011 27.14 27.39 25.98 26.03 1,235,855 -0.93(-3.45%)
Aug 03, 2011 26.87 26.96 26.30 26.96 776,282 +0.03(+0.11%)
Aug 02, 2011 27.58 27.62 26.85 26.93 592,621 -0.67(-2.43%)
Aug 01, 2011 28.17 28.17 27.41 27.60 393,676 -0.10(-0.36%)
Jul 29, 2011 27.92 27.95 27.66 27.70 576,636 -0.47(-1.67%)
Jul 28, 2011 28.05 28.51 28.02 28.17 446,855 +0.09(+0.32%)
Jul 27, 2011 28.64 28.66 27.97 28.08 757,896 -0.50(-1.75%)
Jul 26, 2011 28.70 28.80 28.51 28.58 413,176 -0.16(-0.56%)
Jul 25, 2011 28.88 28.92 28.63 28.74 374,709 -0.26(-0.90%)
Jul 22, 2011 29.07 29.13 28.97 29.00 429,131 +0.05(+0.17%)
Jul 21, 2011 29.05 29.38 28.75 28.95 920,361 +0.08(+0.28%)
Jul 20, 2011 28.73 29.01 28.58 28.87 441,775 +0.26(+0.91%)
Jul 19, 2011 28.41 28.64 28.29 28.61 352,616 +0.47(+1.67%)
Jul 18, 2011 28.29 28.38 27.85 28.14 499,035 -0.58(-2.02%)
Jul 15, 2011 28.91 28.98 28.46 28.72 375,512 +0.02(+0.07%)
Jul 14, 2011 29.39 29.41 28.60 28.70 398,867 -0.59(-2.01%)
Jul 13, 2011 29.33 29.67 29.16 29.29 362,950 +0.19(+0.65%)
Jul 12, 2011 28.96 29.29 28.94 29.10 383,550 -0.01(-0.03%)
Jul 11, 2011 29.70 29.77 28.93 29.11 318,250 -1.08(-3.58%)
Jul 08, 2011 30.03 30.22 29.93 30.19 235,514 -0.19(-0.63%)
Jul 07, 2011 30.54 30.59 30.30 30.38 343,263 +0.13(+0.43%)
Jul 06, 2011 30.50 30.58 30.03 30.25 293,273 -0.26(-0.85%)
Jul 05, 2011 30.60 30.72 30.27 30.51 382,152 +0.03(+0.10%)
Jul 01, 2011 30.20 30.75 30.14 30.48 291,150 +0.40(+1.33%)
Jun 30, 2011 29.36 30.16 29.36 30.08 469,031 +0.90(+3.08%)
Jun 29, 2011 29.10 29.23 28.89 29.18 367,020 +0.36(+1.25%)
Jun 28, 2011 28.72 28.93 28.62 28.82 294,729 +0.18(+0.63%)
Jun 27, 2011 28.43 28.70 28.25 28.64 327,572 +0.14(+0.49%)
Jun 24, 2011 28.90 28.90 28.38 28.50 294,888 -0.42(-1.45%)
Jun 23, 2011 28.95 29.01 28.47 28.92 461,810 -0.42(-1.43%)
Jun 22, 2011 29.33 29.71 29.25 29.34 327,387 -0.10(-0.34%)
Jun 21, 2011 29.03 29.58 29.02 29.44 389,213 +0.63(+2.19%)
Jun 20, 2011 28.81 28.90 28.73 28.81 392,594 +0.04(+0.14%)
Jun 17, 2011 29.12 29.25 28.65 28.77 615,556 -0.12(-0.42%)
Jun 16, 2011 28.82 29.03 28.60 28.89 465,699 -0.16(-0.55%)
Jun 15, 2011 29.53 29.58 28.76 29.05 466,320 -0.73(-2.45%)
Jun 14, 2011 29.38 29.92 29.33 29.78 454,392 +0.65(+2.23%)
Jun 13, 2011 29.08 29.17 28.76 29.13 263,548 +0.11(+0.38%)
Jun 10, 2011 29.31 29.35 28.58 29.02 524,777 -0.35(-1.19%)
Jun 09, 2011 29.50 29.53 29.29 29.37 409,143 +0.00(+0.00%)
Jun 08, 2011 29.23 29.49 29.13 29.37 616,909 -0.04(-0.14%)
Jun 07, 2011 29.75 29.75 29.32 29.41 562,033 -0.07(-0.24%)
Jun 06, 2011 29.97 29.97 29.33 29.48 457,905 -0.51(-1.70%)
Jun 03, 2011 29.64 30.12 29.45 29.99 374,763 -0.35(-1.15%)
May 24, 2011 30.67 30.68 30.28 30.34 489,036 -0.09(-0.30%)
May 23, 2011 30.64 30.70 30.26 30.43 302,789 -0.96(-3.06%)
May 20, 2011 31.67 31.81 31.35 31.39 786,481 -0.34(-1.07%)
May 19, 2011 31.54 31.80 31.32 31.73 421,995 +0.43(+1.37%)
May 18, 2011 30.99 31.44 30.92 31.30 322,781 +0.27(+0.87%)
May 17, 2011 30.73 31.06 30.64 31.03 323,323 +0.19(+0.62%)
May 16, 2011 31.14 31.16 30.80 30.84 418,720 -0.30(-0.96%)
May 13, 2011 31.65 31.69 31.07 31.14 274,601 -0.50(-1.58%)
May 12, 2011 31.56 31.69 31.08 31.64 347,658 +0.00(+0.00%)
May 11, 2011 31.83 32.18 31.55 31.64 333,764 -0.17(-0.53%)
May 10, 2011 31.79 31.91 31.62 31.81 249,715 +0.15(+0.47%)
May 09, 2011 31.56 31.81 31.45 31.66 292,514 +0.25(+0.80%)
May 06, 2011 31.49 31.85 31.10 31.41 637,801 +0.29(+0.93%)
May 05, 2011 31.71 31.86 30.88 31.12 689,253 -1.01(-3.14%)
May 04, 2011 32.50 32.58 31.88 32.13 359,247 -0.27(-0.83%)
May 03, 2011 32.79 32.89 32.04 32.40 442,324 -0.39(-1.19%)
May 02, 2011 32.84 32.85 32.74 32.79 366,963 +0.03(+0.09%)
Apr 29, 2011 32.38 32.77 32.14 32.76 332,085 +0.42(+1.30%)
Apr 28, 2011 32.40 32.68 32.26 32.34 437,290 -0.10(-0.31%)
Apr 27, 2011 32.45 32.61 32.10 32.44 455,304 +0.07(+0.22%)
Apr 26, 2011 31.78 32.45 31.72 32.37 330,425 +0.65(+2.05%)
Apr 25, 2011 31.77 31.77 31.55 31.72 214,637 +0.25(+0.79%)
Apr 21, 2011 31.58 31.78 31.38 31.47 286,591 +0.20(+0.64%)
Apr 20, 2011 31.11 31.49 31.06 31.27 298,126 +0.56(+1.82%)
Apr 19, 2011 30.62 30.87 30.55 30.71 327,018 +0.35(+1.15%)
Apr 18, 2011 30.58 30.58 30.13 30.36 393,779 -0.42(-1.36%)
Apr 15, 2011 30.98 31.07 30.75 30.78 284,156 -0.19(-0.61%)
Apr 14, 2011 30.85 31.05 30.65 30.97 347,200 +0.09(+0.29%)
Apr 13, 2011 31.10 31.17 30.63 30.88 424,745 +0.01(+0.03%)
Apr 12, 2011 31.30 31.36 30.73 30.87 410,371 -0.64(-2.03%)
Apr 11, 2011 31.53 31.76 31.34 31.51 619,090 +0.04(+0.13%)
Apr 08, 2011 32.02 32.02 31.34 31.47 335,320 -0.21(-0.66%)
Apr 07, 2011 31.93 32.05 31.60 31.68 500,852 -0.27(-0.85%)
Apr 06, 2011 31.88 32.01 31.79 31.95 542,420 +0.28(+0.88%)
Apr 05, 2011 31.63 31.75 31.55 31.67 461,138 +0.02(+0.06%)
Apr 04, 2011 31.54 31.78 31.45 31.65 402,048 +0.15(+0.48%)
Apr 01, 2011 31.75 31.85 31.44 31.50 624,916 +0.07(+0.22%)
Mar 31, 2011 31.52 31.66 31.37 31.43 429,879 +0.13(+0.42%)
Mar 30, 2011 30.93 31.42 30.91 31.30 376,128 +0.55(+1.79%)
Mar 29, 2011 30.91 30.95 30.63 30.75 377,815 -0.15(-0.49%)
Mar 28, 2011 31.20 31.42 30.90 30.90 313,910 -0.30(-0.96%)
Mar 25, 2011 31.70 31.76 31.17 31.20 395,410 -0.46(-1.45%)
Mar 24, 2011 31.80 32.01 31.59 31.66 331,645 -0.05(-0.16%)
Mar 23, 2011 31.43 31.83 31.28 31.71 419,443 +0.17(+0.54%)
Mar 22, 2011 31.84 32.08 31.50 31.54 460,133 -0.31(-0.97%)
Mar 21, 2011 31.85 31.90 31.66 31.85 362,731 +0.89(+2.87%)
Mar 18, 2011 31.19 31.28 30.79 30.96 548,918 +0.28(+0.91%)
Mar 17, 2011 30.67 30.70 30.40 30.68 357,018 +0.55(+1.83%)
Mar 16, 2011 30.18 30.27 29.58 30.13 1,018,605 -0.34(-1.12%)
Mar 15, 2011 30.50 30.72 30.34 30.47 819,467 -0.51(-1.65%)
Mar 14, 2011 30.87 31.05 30.42 30.98 458,046 -0.21(-0.67%)
Mar 11, 2011 30.92 31.44 30.91 31.19 728,254 -0.12(-0.38%)
Mar 10, 2011 31.81 31.90 31.11 31.31 459,364 -0.80(-2.49%)
Mar 09, 2011 32.21 32.50 31.88 32.11 488,470 +0.05(+0.16%)
Mar 08, 2011 32.16 32.79 31.93 32.06 981,061 +0.25(+0.79%)
Mar 07, 2011 32.85 32.94 31.76 31.81 691,242 -0.82(-2.51%)
Mar 04, 2011 32.86 33.14 32.55 32.63 418,426 -0.18(-0.55%)
Mar 03, 2011 32.61 32.96 32.61 32.81 434,748 +0.24(+0.74%)
Mar 02, 2011 32.81 32.88 32.29 32.57 722,982 -0.25(-0.76%)
Mar 01, 2011 33.05 33.13 32.58 32.82 551,306 -0.42(-1.26%)
Feb 28, 2011 33.37 33.38 32.88 33.24 632,088 +0.03(+0.09%)
Feb 25, 2011 33.06 33.50 33.02 33.21 608,849 +0.38(+1.16%)
Feb 24, 2011 32.63 33.21 32.48 32.83 875,972 +0.51(+1.58%)
Feb 23, 2011 32.49 32.66 32.09 32.32 543,608 -0.26(-0.80%)
Feb 22, 2011 33.19 33.22 32.32 32.58 650,549 -0.78(-2.34%)
Feb 18, 2011 33.48 33.54 33.20 33.36 474,227 -0.15(-0.45%)
Feb 17, 2011 34.10 34.14 32.32 33.51 1,011,419 -0.91(-2.64%)
Feb 16, 2011 34.24 34.53 34.00 34.42 654,183 +0.38(+1.12%)
Feb 15, 2011 34.04 34.18 33.88 34.04 196,032 +0.07(+0.21%)
Feb 14, 2011 33.75 34.11 33.75 33.97 310,492 +0.12(+0.35%)
Feb 11, 2011 33.48 33.93 33.33 33.85 306,019 +0.27(+0.80%)
Feb 10, 2011 33.55 33.71 32.92 33.58 536,103 -0.36(-1.06%)
Feb 09, 2011 33.86 34.66 33.81 33.94 516,715 +0.03(+0.09%)
Feb 08, 2011 33.78 34.15 33.61 33.91 467,761 +0.25(+0.74%)
Feb 07, 2011 33.72 33.85 33.40 33.66 319,583 +0.21(+0.63%)
Feb 04, 2011 33.07 33.47 33.05 33.45 343,491 +0.58(+1.76%)
Feb 03, 2011 32.82 32.97 32.69 32.87 416,287 +0.12(+0.37%)
Feb 02, 2011 32.61 32.82 32.46 32.75 385,153 +0.21(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear