Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4000 0.4500 0.3900 0.4400 189,614 +0.04(+10.00%)
Feb 28, 2012 0.3850 0.4000 0.3650 0.4000 193,994 +0.00(+0.00%)
Feb 27, 2012 0.3600 0.4000 0.3450 0.4000 308,706 +0.04(+11.11%)
Feb 24, 2012 0.3350 0.3600 0.3350 0.3600 121,781 +0.02(+7.46%)
Feb 23, 2012 0.3500 0.3500 0.3350 0.3350 113,249 -0.02(-6.94%)
Feb 22, 2012 0.3700 0.3700 0.3500 0.3600 123,166 -0.01(-2.70%)
Feb 21, 2012 0.2950 0.3700 0.2950 0.3700 189,088 +0.07(+23.33%)
Feb 17, 2012 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 16, 2012 0.2500 0.2800 0.2500 0.2800 166,457 +0.03(+9.80%)
Feb 15, 2012 0.2550 0.2550 0.2500 0.2550 36,541 +0.01(+2.00%)
Feb 14, 2012 0.2500 0.2500 0.2500 0.2500 51,083 +0.01(+4.17%)
Feb 13, 2012 0.2400 0.2400 0.2250 0.2400 50,000 -0.01(-4.00%)
Feb 10, 2012 0.2400 0.2500 0.2400 0.2500 2,374 -0.02(-7.41%)
Feb 09, 2012 0.2500 0.2700 0.2500 0.2700 91,502 +0.02(+8.00%)
Feb 08, 2012 0.2500 0.2500 0.2500 0.2500 2,833 -0.01(-1.96%)
Feb 07, 2012 0.2600 0.2600 0.2500 0.2550 92,532 -0.01(-1.92%)
Feb 06, 2012 0.2500 0.2650 0.2500 0.2600 25,200 +0.01(+4.00%)
Feb 03, 2012 0.2500 0.2550 0.2500 0.2500 17,045 +0.00(+0.00%)
Feb 02, 2012 0.2650 0.2650 0.2400 0.2500 63,111 -0.02(-5.66%)
Feb 01, 2012 0.2400 0.2650 0.2400 0.2650 226,386 +0.02(+6.00%)
Jan 31, 2012 0.2100 0.2500 0.2100 0.2500 163,206 +0.05(+25.00%)
Jan 30, 2012 0.1700 0.2000 0.1700 0.2000 263,525 +0.03(+17.65%)
Jan 27, 2012 0.1650 0.1700 0.1650 0.1700 50,167 +0.01(+3.03%)
Jan 26, 2012 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jan 25, 2012 0.1450 0.1700 0.1450 0.1700 228,666 +0.02(+9.68%)
Jan 24, 2012 0.1600 0.1600 0.1550 0.1550 16,500 +0.01(+6.90%)
Jan 23, 2012 0.1450 0.1450 0.1450 0.1450 11,883 +0.00(+0.00%)
Jan 20, 2012 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Jan 19, 2012 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Jan 18, 2012 0.1550 0.1550 0.1450 0.1450 3,884 -0.01(-3.33%)
Jan 17, 2012 0.1500 0.1500 0.1500 0.1500 76,832 +0.01(+3.45%)
Jan 16, 2012 0.1600 0.1600 0.1450 0.1450 33,432 -0.01(-6.45%)
Jan 13, 2012 0.1400 0.1550 0.1400 0.1550 50,833 +0.01(+10.71%)
Jan 12, 2012 0.1400 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Jan 11, 2012 0.1450 0.1450 0.1400 0.1400 40,083 -0.02(-12.50%)
Jan 10, 2012 0.1500 0.1600 0.1500 0.1600 56,166 +0.02(+14.29%)
Jan 09, 2012 0.1450 0.1450 0.1400 0.1400 75,811 +0.01(+7.69%)
Jan 06, 2012 0.1300 0.1300 0.1250 0.1300 77,665 +0.00(+0.00%)
Jan 05, 2012 0.1400 0.1400 0.1300 0.1300 87,083 -0.01(-7.14%)
Jan 04, 2012 0.1400 0.1400 0.1400 0.1400 46,500 +0.01(+7.69%)
Dec 30, 2011 0.1300 0.1300 0.1300 0.1300 8,333 +0.00(+0.00%)
Dec 29, 2011 0.1500 0.1500 0.1300 0.1300 4,637 -0.02(-13.33%)
Dec 28, 2011 0.1500 0.1500 0.1300 0.1500 9,250 +0.02(+15.38%)
Dec 23, 2011 0.1300 0.1300 0.1300 0.1300 48,039 +0.00(+0.00%)
Dec 21, 2011 0.1250 0.1350 0.1250 0.1300 87,082 -0.01(-7.14%)
Dec 20, 2011 0.1300 0.1400 0.1300 0.1400 60,080 +0.01(+7.69%)
Dec 19, 2011 0.1400 0.1400 0.1300 0.1300 41,165 -0.01(-7.14%)
Dec 16, 2011 0.1400 0.1400 0.1400 0.1400 8,833 +0.00(+0.00%)
Dec 15, 2011 0.1600 0.1600 0.1400 0.1400 47,166 +0.00(+0.00%)
Dec 14, 2011 0.1500 0.1500 0.1200 0.1400 110,006 -0.01(-9.68%)
Dec 13, 2011 0.1550 0.1600 0.1550 0.1550 11,982 +0.00(+0.00%)
Dec 12, 2011 0.1750 0.1750 0.1550 0.1550 28,499 -0.02(-13.89%)
Dec 09, 2011 0.1550 0.1800 0.1550 0.1800 70,997 +0.02(+16.13%)
Dec 08, 2011 0.1550 0.1550 0.1550 0.1550 14,849 +0.00(+0.00%)
Dec 07, 2011 0.1650 0.1650 0.1500 0.1550 76,097 -0.01(-3.13%)
Dec 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 05, 2011 0.1600 0.1600 0.1600 0.1600 12,083 -0.01(-5.88%)
Dec 02, 2011 0.1600 0.1700 0.1600 0.1700 44,333 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear