Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

39.11 USD -0.57 (-1.44%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.270 3.427 3.250 3.390 489,816 +0.12(+3.67%)
Dec 28, 2012 3.350 3.590 3.270 3.270 769,357 -0.10(-2.97%)
Dec 27, 2012 3.400 3.440 3.200 3.370 345,381 -0.02(-0.59%)
Dec 26, 2012 3.250 3.480 3.250 3.390 321,167 +0.11(+3.35%)
Dec 24, 2012 3.250 3.300 3.130 3.280 202,567 +0.07(+2.18%)
Dec 21, 2012 3.350 3.360 3.170 3.210 1,061,093 -0.19(-5.59%)
Dec 20, 2012 3.470 3.470 3.285 3.400 412,536 -0.02(-0.60%)
Dec 19, 2012 3.100 3.450 3.100 3.420 913,198 +0.36(+11.78%)
Dec 18, 2012 3.030 3.080 2.980 3.060 219,653 +0.03(+0.99%)
Dec 17, 2012 3.070 3.180 2.950 3.030 444,050 -0.05(-1.62%)
Dec 14, 2012 3.000 3.230 2.970 3.080 765,729 +0.07(+2.33%)
Dec 13, 2012 3.040 3.090 2.800 3.010 562,288 +0.00(+0.00%)
Dec 12, 2012 2.710 3.150 2.700 3.010 1,600,533 +0.30(+11.07%)
Dec 11, 2012 2.610 2.710 2.602 2.710 152,849 +0.10(+3.83%)
Dec 10, 2012 2.630 2.700 2.560 2.610 212,733 -0.04(-1.51%)
Dec 07, 2012 2.570 2.750 2.570 2.650 251,151 +0.07(+2.71%)
Dec 06, 2012 2.610 2.650 2.520 2.580 126,358 -0.01(-0.39%)
Dec 05, 2012 2.630 2.680 2.580 2.590 118,218 -0.05(-1.89%)
Dec 04, 2012 2.670 2.720 2.570 2.640 122,527 +0.01(+0.38%)
Nov 30, 2012 2.740 2.850 2.620 2.630 225,327 -0.09(-3.31%)
Nov 29, 2012 2.710 2.750 2.550 2.720 264,717 +0.05(+1.87%)
Nov 28, 2012 2.330 2.700 2.330 2.670 396,230 +0.29(+12.18%)
Nov 27, 2012 2.500 2.500 2.320 2.380 186,214 -0.11(-4.42%)
Nov 26, 2012 2.410 2.490 2.370 2.490 197,465 +0.08(+3.32%)
Nov 23, 2012 2.270 2.440 2.270 2.410 174,503 +0.13(+5.70%)
Nov 21, 2012 2.250 2.300 2.180 2.280 139,102 +0.08(+3.64%)
Nov 20, 2012 2.060 2.200 2.030 2.200 227,367 +0.13(+6.28%)
Nov 19, 2012 2.100 2.180 2.030 2.070 213,492 -0.01(-0.48%)
Nov 16, 2012 2.030 2.170 2.020 2.080 464,723 +0.05(+2.46%)
Nov 15, 2012 2.330 2.330 1.950 2.030 733,603 -0.33(-13.98%)
Nov 14, 2012 2.600 2.612 2.240 2.360 562,196 -0.24(-9.23%)
Nov 13, 2012 2.600 2.670 2.600 2.600 130,686 -0.05(-1.89%)
Nov 12, 2012 2.670 2.760 2.625 2.650 297,925 -0.04(-1.49%)
Nov 09, 2012 2.650 2.710 2.610 2.690 68,386 +0.02(+0.75%)
Nov 08, 2012 2.700 2.790 2.620 2.670 215,397 -0.03(-1.11%)
Nov 07, 2012 2.650 2.770 2.570 2.700 219,438 +0.01(+0.37%)
Nov 06, 2012 2.710 2.790 2.690 2.690 117,948 +0.00(+0.00%)
Nov 05, 2012 2.660 2.740 2.650 2.690 99,782 +0.05(+1.89%)
Nov 02, 2012 2.620 2.671 2.610 2.640 122,779 +0.01(+0.38%)
Nov 01, 2012 2.580 2.660 2.480 2.630 124,374 +0.04(+1.54%)
Oct 31, 2012 2.570 2.620 2.520 2.590 147,250 +0.00(+0.00%)
Oct 26, 2012 2.600 2.590 2.590 2.590 43,600 -0.01(-0.38%)
Oct 25, 2012 2.620 2.630 2.550 2.600 129,821 -0.01(-0.38%)
Oct 24, 2012 2.630 2.640 2.570 2.610 98,286 +0.00(+0.00%)
Oct 23, 2012 2.560 2.650 2.560 2.610 122,156 -0.02(-0.76%)
Oct 19, 2012 2.650 2.650 2.580 2.630 261,948 -0.04(-1.50%)
Oct 18, 2012 2.750 2.790 2.610 2.670 280,866 -0.08(-2.91%)
Oct 17, 2012 2.700 2.830 2.700 2.750 332,849 +0.05(+1.85%)
Oct 16, 2012 2.700 2.705 2.639 2.700 309,800 +0.02(+0.75%)
Oct 15, 2012 2.760 2.760 2.650 2.680 100,412 -0.05(-1.83%)
Oct 12, 2012 2.730 2.790 2.670 2.730 65,976 +0.01(+0.37%)
Oct 11, 2012 2.640 2.820 2.640 2.720 249,704 +0.09(+3.42%)
Oct 10, 2012 2.640 2.690 2.620 2.630 64,227 -0.02(-0.75%)
Oct 09, 2012 2.650 2.700 2.580 2.650 156,658 -0.01(-0.38%)
Oct 08, 2012 2.730 2.770 2.650 2.660 238,724 -0.11(-3.97%)
Oct 05, 2012 2.850 2.870 2.720 2.770 153,328 -0.10(-3.48%)
Oct 04, 2012 2.790 2.930 2.700 2.870 234,579 +0.08(+2.87%)
Oct 03, 2012 2.840 2.840 2.760 2.790 93,738 -0.03(-1.06%)
Oct 02, 2012 2.860 2.890 2.780 2.820 120,685 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear