Breaking News Bar

Business News and Information

Axa Sa ADR (OP: AXAHY )

27.16 USD -0.44 (-1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.41 16.52 16.30 16.47 131,939 +0.18(+1.10%)
Nov 29, 2012 16.36 16.43 16.20 16.29 198,347 +0.08(+0.49%)
Nov 28, 2012 15.82 16.21 15.77 16.21 50,067 +0.28(+1.76%)
Nov 27, 2012 15.94 16.10 15.89 15.93 64,330 -0.17(-1.06%)
Nov 26, 2012 16.00 16.10 15.97 16.10 95,627 +0.10(+0.63%)
Nov 24, 2012 16.00 16.08 15.89 16.00 88,769 +0.00(+0.00%)
Nov 23, 2012 16.00 16.08 15.89 16.00 88,769 +0.33(+2.11%)
Nov 21, 2012 15.66 15.71 15.56 15.67 110,585 +0.30(+1.95%)
Nov 20, 2012 15.22 15.46 15.22 15.37 84,813 +0.13(+0.85%)
Nov 19, 2012 15.08 15.35 15.08 15.24 86,020 +0.51(+3.46%)
Nov 16, 2012 14.63 14.75 14.50 14.73 64,258 -0.18(-1.21%)
Nov 15, 2012 14.83 15.00 14.77 14.91 77,211 +0.09(+0.61%)
Nov 14, 2012 15.10 15.16 14.72 14.82 81,629 -0.12(-0.80%)
Nov 13, 2012 14.72 15.13 14.72 14.94 85,840 -0.08(-0.53%)
Nov 12, 2012 15.05 15.08 14.89 15.02 68,238 +0.19(+1.28%)
Nov 09, 2012 14.71 15.00 14.67 14.83 494,628 -0.29(-1.92%)
Nov 08, 2012 15.30 15.30 15.12 15.12 100,207 -0.37(-2.39%)
Nov 07, 2012 15.56 15.56 15.31 15.49 84,848 -0.58(-3.61%)
Nov 06, 2012 15.99 16.16 15.98 16.07 801,793 +0.17(+1.07%)
Nov 05, 2012 15.89 15.94 15.81 15.90 41,522 -0.01(-0.06%)
Nov 02, 2012 16.25 16.25 15.91 15.91 80,712 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear