Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.650 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.080 8.220 8.010 8.070 121,718 -0.03(-0.37%)
May 30, 2012 8.260 8.310 8.100 8.100 50,994 -0.28(-3.34%)
May 29, 2012 8.310 8.450 8.180 8.380 48,232 +0.16(+1.95%)
May 25, 2012 8.360 8.380 8.190 8.220 39,607 -0.12(-1.44%)
May 24, 2012 8.420 8.440 8.210 8.340 34,562 -0.06(-0.71%)
May 23, 2012 8.380 8.450 8.170 8.400 53,127 -0.11(-1.29%)
May 22, 2012 8.670 8.750 8.430 8.510 70,549 -0.21(-2.41%)
May 21, 2012 8.490 8.730 8.320 8.720 74,049 +0.26(+3.07%)
May 18, 2012 8.360 8.560 8.270 8.460 77,987 +0.07(+0.83%)
May 17, 2012 8.450 8.590 8.370 8.390 63,042 -0.07(-0.83%)
May 16, 2012 8.550 8.680 8.440 8.460 30,996 -0.06(-0.70%)
May 15, 2012 8.580 8.760 8.470 8.520 36,255 -0.09(-1.05%)
May 14, 2012 8.490 8.770 8.470 8.610 70,124 -0.02(-0.23%)
May 11, 2012 8.680 8.790 8.500 8.630 61,284 -0.16(-1.82%)
May 10, 2012 8.830 8.920 8.680 8.790 25,977 +0.01(+0.11%)
May 09, 2012 9.060 9.150 8.780 8.780 47,187 -0.37(-4.04%)
May 08, 2012 8.560 9.190 8.560 9.150 63,330 +0.50(+5.78%)
May 07, 2012 8.460 8.790 8.340 8.650 66,025 +0.13(+1.53%)
May 04, 2012 8.810 8.830 8.480 8.520 81,191 -0.40(-4.48%)
May 03, 2012 9.250 9.270 8.861 8.920 62,191 -0.38(-4.09%)
May 02, 2012 9.400 9.450 9.220 9.300 58,547 -0.21(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear