Breaking News Bar

Business News and Information

Ultra High Yield Proshares (NY: UJB )

76.78 USD -0.11 (-0.14%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2012 41.90 41.90 41.90 41.90 0 +0.85(+2.08%)
May 17, 2012 41.52 41.05 41.05 41.05 400 -2.35(-5.42%)
May 15, 2012 43.40 43.40 43.40 43.40 400 -0.61(-1.39%)
May 10, 2012 44.04 44.01 44.01 44.01 400 -0.44(-1.00%)
May 03, 2012 48.00 44.45 44.45 44.45 500 +0.11(+0.26%)
May 02, 2012 44.35 44.35 44.34 44.34 460 +2.59(+6.20%)
Apr 10, 2012 42.18 41.75 41.75 41.75 700 -1.67(-3.85%)
Apr 02, 2012 43.57 43.42 43.42 43.42 300 +0.20(+0.46%)
Mar 28, 2012 43.22 43.22 43.22 43.22 0 -0.52(-1.19%)
Mar 27, 2012 43.61 43.76 43.42 43.74 35,100 +0.29(+0.67%)
Mar 26, 2012 43.39 43.46 43.27 43.45 10,000 +0.45(+1.05%)
Mar 21, 2012 43.00 43.00 43.00 43.00 2,300 -0.22(-0.51%)
Mar 19, 2012 43.32 43.22 43.22 43.22 1,200 +0.02(+0.05%)
Mar 15, 2012 43.20 43.20 43.20 43.20 200 +0.18(+0.42%)
Mar 12, 2012 43.28 43.02 43.02 43.02 13,500 -0.36(-0.83%)
Mar 09, 2012 43.38 43.38 43.38 43.38 200 +0.88(+2.07%)
Mar 07, 2012 42.38 42.50 42.50 42.50 12,500 -0.72(-1.67%)
Mar 06, 2012 43.22 43.22 43.22 43.22 225 -0.36(-0.83%)
Mar 05, 2012 43.58 43.58 43.58 43.58 104 -0.59(-1.34%)
Mar 02, 2012 44.17 44.18 44.17 44.17 1,695 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear