Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1700 0.1700 0.1700 0.1700 666 -0.00(-2.86%)
Nov 29, 2012 0.1600 0.1750 0.1600 0.1750 18,000 +0.01(+9.37%)
Nov 28, 2012 0.1500 0.1600 0.1500 0.1600 33,549 +0.01(+6.67%)
Nov 27, 2012 0.1500 0.1500 0.1500 0.1500 3,833 -0.01(-3.23%)
Nov 26, 2012 0.1550 0.1550 0.1550 0.1550 45,249 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1550 0.1550 33,500 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1550 0.1550 33,500 -0.02(-8.82%)
Nov 22, 2012 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Nov 21, 2012 0.1550 0.1650 0.1500 0.1650 155,291 +0.01(+3.13%)
Nov 20, 2012 0.1750 0.1750 0.1600 0.1600 757,300 -0.01(-8.57%)
Nov 19, 2012 0.1800 0.1800 0.1750 0.1750 42,500 -0.01(-2.78%)
Nov 16, 2012 0.1800 0.1800 0.1750 0.1800 180,000 +0.00(+0.00%)
Nov 15, 2012 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Nov 14, 2012 0.1800 0.1800 0.1700 0.1800 290,295 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1800 0.1700 0.1800 50,333 +0.01(+5.88%)
Nov 12, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 09, 2012 0.1750 0.1750 0.1700 0.1700 58,333 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1750 0.1750 0.1700 0.1700 73,833 -0.01(-8.11%)
Nov 06, 2012 0.1750 0.1850 0.1700 0.1850 103,541 -0.02(-7.50%)
Nov 05, 2012 0.2000 0.2000 0.1950 0.2000 126,615 +0.03(+17.65%)
Nov 02, 2012 0.1750 0.1750 0.1700 0.1700 65,000 +0.00(+0.00%)
Nov 01, 2012 0.1750 0.1800 0.1700 0.1700 204,415 -0.00(-2.86%)
Oct 31, 2012 0.1750 0.1750 0.1750 0.1750 15,166 +0.00(+0.00%)
Oct 30, 2012 0.1750 0.1750 0.1750 0.1750 816 -0.01(-2.78%)
Oct 29, 2012 0.1850 0.1850 0.1800 0.1800 102,125 -0.01(-2.70%)
Oct 26, 2012 0.2000 0.2000 0.1850 0.1850 68,333 -0.01(-5.13%)
Oct 25, 2012 0.1950 0.1950 0.1900 0.1950 22,855 +0.01(+2.63%)
Oct 24, 2012 0.2050 0.2050 0.1900 0.1900 129,400 -0.01(-5.00%)
Oct 23, 2012 0.1900 0.2000 0.1900 0.2000 32,774 +0.01(+5.26%)
Oct 19, 2012 0.2000 0.2100 0.1900 0.1900 278,732 -0.01(-5.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 92,500 +0.01(+5.26%)
Oct 17, 2012 0.2000 0.2000 0.1900 0.1900 10,083 -0.01(-5.00%)
Oct 16, 2012 0.2000 0.2100 0.2000 0.2000 54,333 -0.01(-4.76%)
Oct 15, 2012 0.2150 0.2200 0.2000 0.2100 90,500 +0.00(+0.00%)
Oct 12, 2012 0.2200 0.2250 0.2000 0.2100 245,291 -0.01(-4.55%)
Oct 11, 2012 0.2000 0.2500 0.2000 0.2200 607,165 +0.03(+15.79%)
Oct 10, 2012 0.1900 0.2000 0.1900 0.1900 12,500 +0.00(+0.00%)
Oct 09, 2012 0.1950 0.1950 0.1900 0.1900 18,887 -0.02(-9.52%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Oct 04, 2012 0.1900 0.1900 0.1900 0.1900 100,100 -0.03(-13.64%)
Oct 03, 2012 0.1850 0.2200 0.1800 0.2200 40,332 +0.04(+18.92%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 3,083 +0.00(+0.00%)
Oct 01, 2012 0.1850 0.1850 0.1850 0.1850 1,733 -0.02(-7.50%)
Sep 28, 2012 0.1800 0.2050 0.1800 0.2000 394,940 +0.02(+11.11%)
Sep 27, 2012 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1800 0.1800 0.1800 90,000 +0.00(+0.00%)
Sep 25, 2012 0.1800 0.1800 0.1800 0.1800 100,000 +0.01(+9.09%)
Sep 24, 2012 0.1650 0.1650 0.1650 0.1650 35,923 +0.01(+3.13%)
Sep 21, 2012 0.1650 0.1650 0.1600 0.1600 70,000 -0.01(-3.03%)
Sep 20, 2012 0.1650 0.1650 0.1650 0.1650 30,500 -0.01(-5.71%)
Sep 19, 2012 0.1750 0.1750 0.1750 0.1750 9,333 +0.00(+0.00%)
Sep 18, 2012 0.1750 0.1750 0.1750 0.1750 84 +0.00(+0.00%)
Sep 17, 2012 0.1800 0.1800 0.1750 0.1750 54,500 -0.01(-2.78%)
Sep 14, 2012 0.1750 0.1800 0.1750 0.1800 31,500 +0.01(+5.88%)
Sep 13, 2012 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Sep 12, 2012 0.1750 0.1850 0.1750 0.1750 64,750 -0.01(-5.41%)
Sep 11, 2012 0.1750 0.1850 0.1750 0.1850 141,000 +0.01(+5.71%)
Sep 10, 2012 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Sep 07, 2012 0.1800 0.1800 0.1650 0.1650 32,166 -0.01(-8.33%)
Sep 06, 2012 0.1900 0.1900 0.1800 0.1800 46,666 -0.02(-7.69%)
Sep 05, 2012 0.1800 0.1950 0.1800 0.1950 141,494 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear