Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.53	11.05	10.51	11.05	58,280	+0.50(+4.74%)
Dec 28, 2012	10.72	10.82	10.52	10.55	28,113	-0.26(-2.41%)
Dec 27, 2012	10.88	10.88	10.50	10.81	36,299	-0.03(-0.28%)
Dec 26, 2012	10.82	10.90	10.61	10.84	51,228	+0.06(+0.56%)
Dec 24, 2012	10.80	10.84	10.76	10.78	11,305	-0.02(-0.19%)
Dec 21, 2012	10.68	10.94	10.68	10.80	184,525	-0.09(-0.83%)
Dec 20, 2012	10.65	10.89	10.64	10.89	61,538	+0.22(+2.06%)
Dec 19, 2012	10.66	10.70	10.54	10.67	37,316	-0.01(-0.09%)
Dec 18, 2012	10.61	10.69	10.46	10.68	62,608	+0.11(+1.04%)
Dec 17, 2012	10.06	10.64	10.05	10.57	79,785	+0.58(+5.81%)
Dec 14, 2012	9.960	10.03	9.888	9.990	57,950	-0.10(-0.99%)
Dec 13, 2012	10.08	10.22	10.00	10.09	25,895	+0.00(+0.00%)
Dec 12, 2012	10.45	10.47	10.04	10.09	49,698	-0.35(-3.35%)
Dec 11, 2012	8.800	10.52	8.550	10.44	121,059	-0.04(-0.38%)
Dec 10, 2012	10.40	10.49	10.31	10.48	61,335	+0.09(+0.87%)
Dec 07, 2012	10.43	10.48	10.32	10.39	40,759	-0.01(-0.10%)
Dec 06, 2012	10.23	10.44	10.11	10.40	35,529	+0.14(+1.36%)
Dec 05, 2012	10.49	10.49	10.24	10.26	35,432	-0.23(-2.19%)
Dec 04, 2012	10.28	10.50	10.15	10.49	67,259	+0.43(+4.27%)
Nov 30, 2012	10.18	10.18	9.720	10.06	124,082	-0.13(-1.28%)
Nov 29, 2012	10.11	10.21	9.860	10.19	33,198	+0.21(+2.10%)
Nov 28, 2012	9.890	10.00	9.800	9.980	33,614	-0.01(-0.10%)
Nov 27, 2012	10.20	10.30	9.990	9.990	41,148	-0.26(-2.54%)
Nov 26, 2012	10.10	10.38	10.07	10.25	81,478	+0.07(+0.69%)
Nov 23, 2012	9.970	10.22	9.970	10.18	31,085	+0.25(+2.52%)
Nov 21, 2012	9.760	9.930	9.610	9.930	32,838	+0.14(+1.43%)
Nov 20, 2012	9.770	9.880	9.550	9.790	66,236	-0.05(-0.51%)
Nov 19, 2012	9.420	9.840	9.350	9.840	41,919	+0.56(+6.03%)
Nov 16, 2012	9.330	9.410	9.070	9.280	63,169	-0.11(-1.17%)
Nov 15, 2012	9.200	9.510	9.180	9.390	37,113	+0.17(+1.84%)
Nov 14, 2012	9.360	9.510	9.200	9.220	89,707	-0.12(-1.28%)
Nov 13, 2012	9.380	9.650	9.250	9.340	60,341	-0.19(-1.99%)
Nov 12, 2012	9.460	9.670	9.410	9.530	20,193	+0.09(+0.95%)
Nov 09, 2012	9.200	9.680	9.190	9.440	37,229	+0.19(+2.05%)
Nov 08, 2012	9.510	9.650	9.250	9.250	58,586	-0.26(-2.73%)
Nov 07, 2012	10.09	10.09	9.500	9.510	111,400	-0.78(-7.58%)
Nov 06, 2012	10.17	10.50	10.09	10.29	52,021	+0.11(+1.08%)
Nov 05, 2012	9.630	10.19	9.600	10.18	66,640	+0.53(+5.49%)
Nov 02, 2012	10.13	10.13	9.650	9.650	63,876	-0.46(-4.55%)
Nov 01, 2012	10.18	10.28	9.900	10.11	83,776	-0.08(-0.79%)
Oct 31, 2012	10.03	10.19	9.900	10.19	59,808	+0.06(+0.59%)
Oct 26, 2012	10.26	10.13	10.13	10.13	37,400	-0.17(-1.65%)
Oct 25, 2012	10.28	10.34	10.10	10.30	32,997	+0.12(+1.18%)
Oct 24, 2012	10.16	10.34	10.05	10.18	47,328	+0.05(+0.49%)
Oct 23, 2012	9.930	10.17	9.860	10.13	74,299	+0.20(+2.01%)
Oct 19, 2012	10.11	10.25	9.800	9.930	75,570	-0.30(-2.93%)
Oct 18, 2012	10.52	10.65	10.23	10.23	52,912	-0.33(-3.13%)
Oct 17, 2012	10.64	10.68	10.40	10.56	19,875	-0.09(-0.85%)
Oct 16, 2012	10.79	10.85	10.42	10.65	74,050	-0.08(-0.75%)
Oct 15, 2012	10.26	10.75	10.08	10.73	58,287	+0.49(+4.79%)
Oct 12, 2012	10.37	10.42	10.08	10.24	30,111	-0.16(-1.54%)
Oct 11, 2012	10.51	10.53	10.29	10.40	28,477	-0.02(-0.19%)
Oct 10, 2012	10.28	10.57	10.22	10.42	41,141	+0.16(+1.56%)
Oct 09, 2012	10.39	10.39	10.05	10.26	60,534	-0.17(-1.63%)
Oct 08, 2012	10.20	10.50	10.13	10.43	41,853	+0.14(+1.36%)
Oct 05, 2012	10.19	10.48	10.19	10.29	39,985	+0.13(+1.28%)
Oct 04, 2012	10.20	10.20	9.920	10.16	50,929	+0.01(+0.10%)
Oct 03, 2012	10.35	10.37	10.13	10.15	45,094	-0.20(-1.93%)
Oct 02, 2012	10.77	10.86	10.26	10.35	73,822	-0.38(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us