Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1800 0.1800 0.1800 0.1800 1,366 -0.04(-18.18%)
Jul 30, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Jul 27, 2012 0.2200 0.2200 0.1850 0.2050 21,867 +0.00(+0.00%)
Jul 26, 2012 0.2200 0.2200 0.2000 0.2050 24,000 +0.02(+13.89%)
Jul 25, 2012 0.1800 0.1800 0.1800 0.1800 2,375 +0.00(+0.00%)
Jul 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2012 0.1850 0.1850 0.1800 0.1800 8,333 -0.02(-7.69%)
Jul 20, 2012 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Jul 19, 2012 0.1800 0.1800 0.1750 0.1800 22,083 -0.01(-5.26%)
Jul 18, 2012 0.1900 0.1900 0.1900 0.1900 2,760 +0.00(+0.00%)
Jul 17, 2012 0.1900 0.1900 0.1900 0.1900 8,791 -0.01(-2.56%)
Jul 16, 2012 0.2100 0.2100 0.1950 0.1950 62,000 -0.04(-18.75%)
Jul 13, 2012 0.2200 0.2400 0.2200 0.2400 17,000 +0.01(+6.67%)
Jul 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 11, 2012 0.2250 0.2250 0.2250 0.2250 4,083 +0.01(+2.27%)
Jul 10, 2012 0.1900 0.2200 0.1900 0.2200 6,500 +0.03(+15.79%)
Jul 09, 2012 0.1900 0.1900 0.1900 0.1900 1,833 -0.01(-2.56%)
Jul 06, 2012 0.2000 0.2000 0.1900 0.1950 55,000 -0.04(-15.22%)
Jul 05, 2012 0.1950 0.2300 0.1950 0.2300 25,833 +0.05(+27.78%)
Jul 04, 2012 0.1800 0.1800 0.1800 0.1800 624 -0.05(-20.00%)
Jul 03, 2012 0.2150 0.2250 0.2150 0.2250 5,583 +0.04(+18.42%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 28, 2012 0.1850 0.2150 0.1850 0.1850 6,511 +0.01(+2.78%)
Jun 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1800 0.1800 0.1800 25,166 -0.01(-5.26%)
Jun 25, 2012 0.1950 0.1950 0.1900 0.1900 38,000 -0.06(-24.00%)
Jun 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2012 0.2900 0.2900 0.2500 0.2500 51,000 -0.04(-13.79%)
Jun 19, 2012 0.2800 0.2900 0.2800 0.2900 20,250 +0.05(+20.83%)
Jun 18, 2012 0.2400 0.2400 0.2400 0.2400 49,500 +0.00(+0.00%)
Jun 15, 2012 0.2300 0.2400 0.2300 0.2400 8,500 +0.05(+29.73%)
Jun 14, 2012 0.1850 0.1850 0.1850 0.1850 13,749 -0.02(-11.90%)
Jun 13, 2012 0.2400 0.2400 0.2100 0.2100 10,000 +0.02(+10.53%)
Jun 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2012 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Jun 08, 2012 0.1900 0.1900 0.1900 0.1900 333 +0.00(+0.00%)
Jun 07, 2012 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-5.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jun 05, 2012 0.2000 0.2000 0.2000 0.2000 4,916 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2012 0.2000 0.2000 0.1900 0.2000 27,950 +0.00(+0.00%)
Jun 01, 2012 0.2000 0.2000 0.1900 0.2000 27,950 +0.00(+0.00%)
May 31, 2012 0.2150 0.2150 0.2000 0.2000 82,100 -0.04(-16.67%)
May 30, 2012 0.2400 0.2400 0.2400 0.2400 1,001 +0.03(+14.29%)
May 29, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
May 25, 2012 0.2050 0.2300 0.2050 0.2300 14,500 +0.03(+12.20%)
May 24, 2012 0.2300 0.2300 0.2050 0.2050 4,500 +0.00(+2.50%)
May 23, 2012 0.2500 0.2500 0.2000 0.2000 6,266 -0.03(-13.04%)
May 22, 2012 0.2300 0.2300 0.2300 0.2300 10,183 +0.00(+0.00%)
May 18, 2012 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
May 17, 2012 0.2450 0.2450 0.2450 0.2450 833 +0.00(+0.00%)
May 16, 2012 0.2350 0.2500 0.2300 0.2450 103,041 +0.01(+4.26%)
May 15, 2012 0.2500 0.2500 0.2350 0.2350 209,833 -0.02(-7.84%)
May 14, 2012 0.2550 0.2550 0.2550 0.2550 91,000 +0.01(+2.00%)
May 11, 2012 0.2500 0.2500 0.2450 0.2500 123,000 +0.00(+0.00%)
May 10, 2012 0.2600 0.2600 0.2500 0.2500 22,780 +0.00(+0.00%)
May 09, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
May 08, 2012 0.2650 0.2650 0.2500 0.2500 34,833 -0.03(-10.71%)
May 07, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 04, 2012 0.2700 0.2800 0.2550 0.2800 24,749 +0.00(+0.00%)
May 03, 2012 0.2850 0.2850 0.2750 0.2800 53,200 -0.01(-3.45%)
May 02, 2012 0.2950 0.3100 0.2900 0.2900 39,529 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear