Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

6.120 USD UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.490 4.520 4.416 4.450 47,861 +0.01(+0.23%)
Nov 29, 2012 4.396 4.440 4.396 4.440 13,239 +0.13(+3.02%)
Nov 28, 2012 4.330 4.390 4.310 4.310 1,849 -0.12(-2.71%)
Nov 27, 2012 4.430 4.550 4.430 4.430 2,577 -0.02(-0.45%)
Nov 26, 2012 4.450 4.450 4.450 4.450 1,849 +0.00(+0.00%)
Nov 24, 2012 4.400 4.450 4.350 4.450 10,807 +0.00(+0.00%)
Nov 23, 2012 4.400 4.450 4.350 4.450 10,807 +0.15(+3.49%)
Nov 21, 2012 4.300 4.300 4.300 4.300 2,241 +0.00(+0.00%)
Nov 20, 2012 4.300 4.300 4.200 4.300 21,963 -0.04(-0.92%)
Nov 19, 2012 4.380 4.380 4.340 4.340 1,425 +0.09(+2.12%)
Nov 16, 2012 4.380 4.380 4.250 4.250 24,672 +0.20(+4.94%)
Nov 15, 2012 3.950 4.050 3.950 4.050 1,748 +0.20(+5.19%)
Nov 14, 2012 3.900 3.910 3.850 3.850 10,989 -0.04(-1.03%)
Nov 13, 2012 3.830 3.890 3.830 3.890 4,303 +0.04(+1.04%)
Nov 12, 2012 3.850 3.860 3.850 3.850 9,983 -0.02(-0.52%)
Nov 09, 2012 3.910 3.910 3.850 3.870 19,088 -0.02(-0.51%)
Nov 08, 2012 3.900 3.900 3.890 3.890 6,311 -0.03(-0.77%)
Nov 07, 2012 3.960 3.960 3.920 3.920 3,277 -0.08(-2.00%)
Nov 06, 2012 3.990 4.020 3.980 4.000 6,958 -0.01(-0.25%)
Nov 05, 2012 4.000 4.010 4.000 4.010 2,301 -0.08(-2.08%)
Nov 02, 2012 4.095 4.095 4.095 4.095 1,124 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear