Breaking News Bar

Business News and Information

Macy's (NY: M )

23.30 USD -0.52 (-2.20%)
Streaming Delayed Price Updated: 2:34 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 38.93 39.25 37.76 38.07 6,017,917 -0.41(-1.07%)
Oct 26, 2012 38.86 38.48 38.48 38.48 3,965,800 -0.20(-0.52%)
Oct 25, 2012 39.14 39.32 38.07 38.68 4,618,983 -0.20(-0.51%)
Oct 24, 2012 39.56 39.65 38.83 38.88 4,046,270 -0.58(-1.47%)
Oct 23, 2012 39.56 39.68 38.96 39.46 3,887,621 -0.53(-1.33%)
Oct 19, 2012 40.41 40.56 39.74 39.99 3,122,042 -0.47(-1.16%)
Oct 18, 2012 40.82 41.05 40.24 40.46 4,462,816 -0.38(-0.93%)
Oct 17, 2012 40.54 41.24 40.34 40.84 5,364,255 +0.37(+0.91%)
Oct 16, 2012 39.99 40.50 39.92 40.47 3,545,272 +0.56(+1.40%)
Oct 15, 2012 39.54 39.99 39.37 39.91 3,686,288 +0.50(+1.27%)
Oct 12, 2012 39.14 39.51 39.08 39.41 3,589,935 +0.18(+0.46%)
Oct 11, 2012 39.53 39.94 39.03 39.23 3,662,079 +0.23(+0.59%)
Oct 10, 2012 39.59 39.71 38.99 39.00 3,499,370 -0.63(-1.59%)
Oct 09, 2012 39.38 40.00 39.28 39.63 5,176,165 +0.32(+0.81%)
Oct 08, 2012 39.37 39.70 39.13 39.31 2,524,477 -0.30(-0.76%)
Oct 05, 2012 39.92 39.99 39.48 39.61 3,398,061 -0.06(-0.15%)
Oct 04, 2012 39.55 40.53 39.40 39.67 5,962,472 +0.18(+0.46%)
Oct 03, 2012 38.72 39.51 38.70 39.49 5,514,336 +0.81(+2.09%)
Oct 02, 2012 38.87 39.23 38.29 38.68 6,689,596 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear