Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

39.02 USD -0.66 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.890 2.950 2.740 2.790 376,125 -0.08(-2.79%)
Aug 30, 2012 2.960 3.030 2.830 2.870 387,291 -0.13(-4.33%)
Aug 29, 2012 2.900 3.020 2.900 3.000 188,676 -0.02(-0.66%)
Aug 27, 2012 2.930 3.050 2.930 3.020 145,340 +0.09(+3.07%)
Aug 24, 2012 2.940 3.010 2.930 2.930 190,532 -0.03(-1.01%)
Aug 23, 2012 3.000 3.000 2.950 2.960 178,630 -0.04(-1.33%)
Aug 22, 2012 2.990 3.090 2.915 3.000 665,355 +0.14(+4.90%)
Aug 21, 2012 2.900 3.020 2.860 2.860 276,097 +0.00(+0.00%)
Aug 20, 2012 2.830 3.060 2.820 2.860 367,632 -0.01(-0.35%)
Aug 17, 2012 2.830 2.960 2.800 2.870 157,077 +0.06(+2.14%)
Aug 16, 2012 2.690 2.810 2.690 2.810 300,183 +0.10(+3.88%)
Aug 15, 2012 2.690 2.730 2.540 2.705 911,542 -0.33(-11.02%)
Aug 14, 2012 3.020 3.080 2.930 3.040 364,578 +0.01(+0.33%)
Aug 13, 2012 2.980 3.050 2.900 3.030 273,637 +0.08(+2.71%)
Aug 10, 2012 3.010 3.060 2.920 2.950 252,772 +0.01(+0.34%)
Aug 09, 2012 2.780 3.020 2.750 2.940 575,283 +0.17(+6.14%)
Aug 08, 2012 2.840 2.860 2.710 2.770 331,968 -0.03(-1.07%)
Aug 07, 2012 2.730 2.870 2.700 2.800 835,371 +0.13(+4.87%)
Aug 06, 2012 2.510 2.760 2.510 2.670 604,492 +0.12(+4.71%)
Aug 03, 2012 2.570 2.580 2.470 2.550 338,110 +0.00(+0.00%)
Aug 02, 2012 2.710 2.710 2.510 2.550 540,660 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear