Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.855 USD -0.025 (-0.87%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.240 4.250 4.210 4.230 387,223 -0.05(-1.17%)
Oct 26, 2012 4.250 4.280 4.280 4.280 537,200 +0.01(+0.23%)
Oct 25, 2012 4.260 4.280 4.240 4.270 406,478 -0.06(-1.39%)
Oct 24, 2012 4.290 4.338 4.272 4.330 438,720 +0.03(+0.70%)
Oct 23, 2012 4.270 4.310 4.265 4.300 417,622 +0.07(+1.65%)
Oct 19, 2012 4.160 4.255 4.150 4.230 840,673 +0.09(+2.17%)
Oct 18, 2012 4.140 4.150 4.115 4.140 514,351 +0.04(+0.98%)
Oct 17, 2012 4.120 4.130 4.080 4.100 443,886 +0.00(+0.00%)
Oct 16, 2012 4.140 4.141 4.100 4.100 337,628 -0.05(-1.20%)
Oct 15, 2012 4.130 4.200 4.120 4.150 928,758 +0.08(+1.84%)
Oct 12, 2012 4.020 4.090 4.020 4.075 772,299 +0.06(+1.49%)
Oct 11, 2012 4.020 4.030 3.995 4.015 230,396 -0.03(-0.62%)
Oct 10, 2012 4.060 4.069 4.021 4.040 299,861 +0.00(+0.12%)
Oct 09, 2012 4.000 4.050 3.980 4.035 485,650 +0.05(+1.25%)
Oct 08, 2012 4.000 4.008 3.975 3.985 264,192 +0.02(+0.63%)
Oct 05, 2012 3.950 3.990 3.925 3.960 222,400 +0.04(+1.15%)
Oct 04, 2012 3.940 3.940 3.890 3.915 359,641 -0.06(-1.39%)
Oct 03, 2012 3.970 3.990 3.960 3.970 275,081 -0.01(-0.38%)
Oct 02, 2012 3.970 4.000 3.960 3.985 696,590 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear