Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

12.48 USD -0.02 (-0.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.220 3.300 1.710 2.910 1,680,022 -1.17(-28.68%)
Oct 26, 2012 4.230 4.270 4.050 4.080 194,000 -0.16(-3.77%)
Oct 25, 2012 4.500 4.590 4.190 4.240 258,831 -0.24(-5.36%)
Oct 24, 2012 4.490 4.680 4.360 4.480 178,689 +0.03(+0.67%)
Oct 23, 2012 4.620 4.620 4.400 4.450 324,046 -0.05(-1.11%)
Oct 19, 2012 4.320 4.600 4.260 4.500 701,907 +0.14(+3.21%)
Oct 18, 2012 4.120 4.430 4.020 4.360 530,564 +0.25(+6.08%)
Oct 17, 2012 4.080 4.160 4.040 4.110 43,086 +0.04(+0.98%)
Oct 16, 2012 4.180 4.180 4.020 4.070 138,727 -0.09(-2.16%)
Oct 15, 2012 4.040 4.220 3.980 4.160 257,661 +0.12(+2.97%)
Oct 12, 2012 4.090 4.160 4.020 4.040 68,557 -0.04(-0.98%)
Oct 11, 2012 4.070 4.210 4.020 4.080 80,163 +0.04(+0.99%)
Oct 10, 2012 4.010 4.070 4.000 4.040 73,481 +0.03(+0.75%)
Oct 09, 2012 4.130 4.160 3.990 4.010 163,682 -0.13(-3.14%)
Oct 08, 2012 4.190 4.250 4.100 4.140 53,846 -0.06(-1.43%)
Oct 05, 2012 4.130 4.250 4.090 4.200 133,978 +0.08(+1.94%)
Oct 04, 2012 4.260 4.260 4.090 4.120 139,117 -0.12(-2.83%)
Oct 03, 2012 4.310 4.330 4.210 4.240 117,791 -0.06(-1.40%)
Oct 02, 2012 4.330 4.330 4.230 4.300 178,085 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear