Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

372.62 USD +7.44 (+2.04%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 78.88 79.63 78.59 79.60 2,265,987 +1.40(+1.79%)
Jan 28, 2011 79.34 80.50 77.79 78.20 4,376,587 -0.90(-1.14%)
Jan 27, 2011 79.96 81.00 78.57 79.10 3,046,642 +0.71(+0.91%)
Jan 26, 2011 78.94 79.00 77.52 78.39 2,835,819 -0.68(-0.86%)
Jan 25, 2011 77.86 79.13 77.64 79.07 3,051,282 +1.04(+1.33%)
Jan 24, 2011 78.88 79.18 77.66 78.03 6,907,223 -1.19(-1.50%)
Jan 21, 2011 79.75 80.16 79.13 79.22 4,231,434 -0.10(-0.13%)
Jan 20, 2011 77.58 79.33 77.38 79.32 4,774,574 +1.66(+2.14%)
Jan 19, 2011 76.23 78.67 76.23 77.66 5,082,372 +1.12(+1.46%)
Jan 18, 2011 75.03 76.89 75.00 76.54 3,788,949 +2.04(+2.74%)
Jan 14, 2011 73.66 74.61 73.52 74.50 2,508,928 +0.66(+0.89%)
Jan 13, 2011 74.21 74.88 73.75 73.84 2,894,838 -0.40(-0.54%)
Jan 12, 2011 74.14 74.35 73.79 74.24 2,910,220 +0.59(+0.80%)
Jan 11, 2011 74.00 74.00 73.38 73.65 4,607,138 +0.06(+0.08%)
Jan 10, 2011 73.75 74.18 73.16 73.59 4,650,799 -0.04(-0.05%)
Jan 07, 2011 73.19 73.89 72.75 73.63 4,151,366 +0.45(+0.61%)
Jan 06, 2011 72.46 73.96 72.19 73.18 6,457,703 +1.26(+1.75%)
Jan 05, 2011 70.13 71.96 70.01 71.92 4,466,054 +1.61(+2.29%)
Jan 04, 2011 69.82 70.62 69.70 70.31 2,702,172 +0.44(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear