Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

79.99 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 17.68 17.97 17.53 17.57 205,896 -0.03(-0.17%)
May 23, 2011 17.41 17.99 17.38 17.60 309,140 -0.25(-1.40%)
May 20, 2011 17.76 18.08 17.76 17.85 508,160 +0.08(+0.45%)
May 19, 2011 17.73 18.00 17.39 17.77 369,319 -0.08(-0.45%)
May 18, 2011 17.37 18.18 17.18 17.85 823,871 +0.67(+3.90%)
May 17, 2011 17.86 17.90 16.80 17.18 980,847 -0.65(-3.65%)
May 16, 2011 18.42 18.50 17.59 17.83 988,745 -0.44(-2.41%)
May 13, 2011 18.65 18.65 18.06 18.27 810,449 -0.15(-0.81%)
May 12, 2011 18.80 18.91 18.04 18.42 722,152 -0.06(-0.32%)
May 11, 2011 18.76 18.76 18.38 18.48 370,906 -0.23(-1.23%)
May 10, 2011 18.60 18.76 18.48 18.71 666,332 +0.21(+1.14%)
May 09, 2011 18.34 18.56 18.30 18.50 965,393 +0.53(+2.95%)
May 06, 2011 18.17 18.17 17.91 17.97 405,600 +0.03(+0.17%)
May 05, 2011 17.88 18.09 17.70 17.94 412,159 -0.04(-0.22%)
May 04, 2011 18.23 18.34 17.75 17.98 613,914 -0.29(-1.59%)
May 03, 2011 18.03 18.35 18.02 18.27 377,383 +0.08(+0.44%)
May 02, 2011 18.20 18.20 18.15 18.19 555,667 +0.11(+0.60%)
Apr 29, 2011 18.18 18.19 17.93 18.08 195,891 -0.03(-0.17%)
Apr 28, 2011 18.11 18.27 17.86 18.11 539,383 -0.07(-0.39%)
Apr 27, 2011 18.10 18.20 18.04 18.18 275,362 +0.00(+0.00%)
Apr 26, 2011 18.21 18.24 17.90 18.18 622,648 +0.12(+0.66%)
Apr 25, 2011 18.05 18.25 18.05 18.06 280,722 -0.05(-0.28%)
Apr 21, 2011 18.30 18.35 17.83 18.11 1,196,020 -0.12(-0.66%)
Apr 20, 2011 18.39 18.39 18.10 18.23 498,167 +0.03(+0.16%)
Apr 19, 2011 18.25 18.32 18.08 18.20 404,998 +0.02(+0.11%)
Apr 18, 2011 18.50 18.59 17.96 18.18 720,672 -0.32(-1.73%)
Apr 15, 2011 18.28 18.69 18.21 18.50 962,976 +0.25(+1.37%)
Apr 14, 2011 18.01 18.27 18.00 18.25 407,912 +0.15(+0.83%)
Apr 13, 2011 18.37 18.37 18.01 18.10 199,533 -0.09(-0.49%)
Apr 12, 2011 18.10 18.34 17.87 18.19 624,587 +0.13(+0.72%)
Apr 11, 2011 17.94 18.10 17.90 18.06 485,980 +0.06(+0.33%)
Apr 08, 2011 18.01 18.15 17.88 18.00 304,446 -0.01(-0.06%)
Apr 07, 2011 18.34 18.35 18.00 18.01 702,042 -0.09(-0.50%)
Apr 06, 2011 18.01 18.15 17.88 18.10 474,839 +0.12(+0.67%)
Apr 05, 2011 17.88 18.03 17.65 17.98 2,353,205 +0.10(+0.56%)
Apr 04, 2011 18.07 18.16 17.80 17.88 1,846,532 -0.12(-0.67%)
Apr 01, 2011 18.01 18.23 17.89 18.00 3,199,328 +0.00(+0.00%)
Mar 31, 2011 18.05 18.59 17.91 18.00 9,582,766 -0.20(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear