Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.160	3.170	2.970	3.070	106,869	-0.16(-4.95%)
Oct 28, 2011	3.270	3.270	3.190	3.230	103,224	-0.05(-1.52%)
Oct 27, 2011	3.230	3.330	3.151	3.280	296,582	+0.19(+6.15%)
Oct 26, 2011	2.950	3.090	2.894	3.090	140,585	+0.19(+6.55%)
Oct 25, 2011	2.990	2.990	2.890	2.900	108,466	-0.12(-3.97%)
Oct 24, 2011	2.880	3.050	2.870	3.020	252,308	+0.15(+5.23%)
Oct 21, 2011	2.820	2.880	2.744	2.870	97,707	+0.12(+4.36%)
Oct 20, 2011	2.790	2.790	2.690	2.750	88,877	-0.03(-1.08%)
Oct 19, 2011	2.840	2.950	2.770	2.780	155,846	-0.07(-2.46%)
Oct 18, 2011	2.610	2.870	2.560	2.850	174,584	+0.25(+9.62%)
Oct 17, 2011	2.670	2.700	2.570	2.600	146,695	-0.14(-5.11%)
Oct 14, 2011	2.740	2.780	2.722	2.740	86,955	+0.04(+1.48%)
Oct 13, 2011	2.770	2.790	2.621	2.700	117,857	-0.08(-2.88%)
Oct 12, 2011	2.825	2.930	2.770	2.780	221,186	-0.04(-1.42%)
Oct 11, 2011	2.590	2.860	2.590	2.820	162,525	+0.19(+7.22%)
Oct 10, 2011	2.530	2.630	2.470	2.630	134,837	+0.17(+6.91%)
Oct 07, 2011	2.620	2.690	2.450	2.460	220,578	-0.15(-5.75%)
Oct 06, 2011	2.680	2.790	2.500	2.610	226,148	-0.09(-3.33%)
Oct 05, 2011	2.750	2.990	2.640	2.700	703,129	+0.08(+3.05%)
Oct 04, 2011	2.480	2.640	2.400	2.620	190,607	+0.12(+4.80%)
Oct 03, 2011	2.750	2.820	2.500	2.500	225,089	-0.26(-9.42%)
Sep 30, 2011	2.780	2.840	2.670	2.760	170,547	-0.08(-2.82%)
Sep 29, 2011	2.910	2.950	2.640	2.840	204,874	+0.04(+1.43%)
Sep 28, 2011	2.920	2.960	2.790	2.800	126,776	-0.13(-4.44%)
Sep 27, 2011	2.910	3.000	2.850	2.930	189,589	+0.07(+2.45%)
Sep 26, 2011	2.800	2.870	2.760	2.860	116,573	+0.08(+2.88%)
Sep 23, 2011	2.680	2.830	2.680	2.780	86,815	+0.11(+4.12%)
Sep 22, 2011	2.670	2.820	2.640	2.670	230,792	-0.12(-4.30%)
Sep 21, 2011	2.900	2.957	2.770	2.790	136,964	-0.10(-3.46%)
Sep 20, 2011	2.910	2.960	2.890	2.890	102,257	+0.01(+0.35%)
Sep 19, 2011	2.850	2.950	2.810	2.880	106,010	-0.03(-1.03%)
Sep 16, 2011	2.970	3.000	2.790	2.910	339,682	-0.03(-1.02%)
Sep 15, 2011	2.970	3.030	2.830	2.940	174,845	+0.01(+0.34%)
Sep 14, 2011	2.920	2.970	2.830	2.930	100,729	+0.04(+1.38%)
Sep 13, 2011	2.840	2.910	2.820	2.890	163,751	+0.07(+2.48%)
Sep 12, 2011	2.720	2.899	2.720	2.820	201,384	+0.06(+2.17%)
Sep 09, 2011	2.900	2.950	2.730	2.760	266,906	-0.19(-6.44%)
Sep 08, 2011	2.980	3.060	2.890	2.950	183,677	-0.05(-1.67%)
Sep 07, 2011	2.940	3.060	2.935	3.000	223,986	+0.14(+4.90%)
Sep 06, 2011	2.760	2.940	2.760	2.860	457,932	-0.05(-1.72%)
Sep 02, 2011	2.960	3.080	2.850	2.910	334,558	-0.13(-4.28%)
Sep 01, 2011	3.310	3.310	3.010	3.040	259,433	-0.26(-7.88%)
Aug 31, 2011	3.430	3.450	3.240	3.300	282,502	-0.07(-2.08%)
Aug 30, 2011	3.260	3.460	3.200	3.370	804,175	+0.26(+8.36%)
Aug 29, 2011	2.770	3.178	2.760	3.110	534,363	+0.39(+14.34%)
Aug 26, 2011	2.600	2.760	2.600	2.720	139,437	+0.08(+3.03%)
Aug 25, 2011	2.730	2.760	2.630	2.640	145,173	-0.08(-2.94%)
Aug 24, 2011	2.700	2.720	2.645	2.720	78,478	+0.01(+0.37%)
Aug 23, 2011	2.550	2.720	2.500	2.710	229,500	+0.19(+7.54%)
Aug 22, 2011	2.550	2.620	2.480	2.520	188,787	+0.05(+2.02%)
Aug 19, 2011	2.470	2.600	2.450	2.470	256,240	-0.01(-0.40%)
Aug 18, 2011	2.540	2.570	2.450	2.480	186,141	-0.17(-6.42%)
Aug 17, 2011	2.620	2.700	2.590	2.650	99,747	+0.05(+1.92%)
Aug 16, 2011	2.660	2.680	2.570	2.600	147,289	-0.12(-4.41%)
Aug 15, 2011	2.570	2.770	2.570	2.720	249,127	+0.18(+7.09%)
Aug 12, 2011	2.620	2.690	2.490	2.540	161,772	-0.04(-1.55%)
Aug 11, 2011	2.480	2.660	2.480	2.580	273,650	+0.12(+4.88%)
Aug 10, 2011	2.590	2.650	2.440	2.460	274,243	-0.19(-7.17%)
Aug 09, 2011	2.470	2.670	2.350	2.650	377,453	+0.34(+14.72%)
Aug 08, 2011	2.550	2.600	2.300	2.310	581,246	-0.38(-14.13%)
Aug 05, 2011	2.740	2.800	2.550	2.690	380,281	-0.03(-1.10%)
Aug 04, 2011	3.150	3.150	2.620	2.720	601,005	-0.56(-17.07%)
Aug 03, 2011	3.270	3.300	3.040	3.280	228,927	+0.09(+2.82%)
Aug 02, 2011	3.300	3.375	3.190	3.190	126,548	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us