Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

15.70 USD +0.49 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.260 4.260 4.110 4.120 324,441 -0.09(-2.14%)
Jan 28, 2011 4.540 4.540 4.190 4.210 387,313 -0.28(-6.24%)
Jan 27, 2011 4.380 4.520 4.350 4.490 404,601 +0.13(+2.98%)
Jan 26, 2011 4.250 4.390 4.240 4.360 331,356 +0.11(+2.59%)
Jan 25, 2011 4.220 4.310 4.220 4.250 234,500 +0.01(+0.24%)
Jan 24, 2011 4.230 4.280 4.200 4.240 386,499 -0.01(-0.24%)
Jan 21, 2011 4.340 4.360 4.230 4.250 410,433 -0.07(-1.62%)
Jan 20, 2011 4.360 4.480 4.230 4.320 304,795 -0.09(-2.04%)
Jan 19, 2011 4.530 4.580 4.330 4.410 549,769 -0.16(-3.50%)
Jan 18, 2011 4.670 4.700 4.460 4.570 835,032 -0.14(-2.97%)
Jan 14, 2011 4.800 4.850 4.680 4.710 470,028 -0.11(-2.28%)
Jan 13, 2011 5.000 5.000 4.630 4.820 1,099,453 -0.34(-6.68%)
Jan 12, 2011 5.200 5.230 5.140 5.165 158,099 +0.00(+0.10%)
Jan 11, 2011 5.190 5.310 5.160 5.160 252,993 -0.01(-0.19%)
Jan 10, 2011 5.170 5.250 5.150 5.170 161,734 -0.04(-0.82%)
Jan 07, 2011 5.250 5.250 5.110 5.213 120,702 -0.01(-0.14%)
Jan 06, 2011 5.220 5.280 5.170 5.220 133,461 -0.01(-0.19%)
Jan 05, 2011 5.260 5.310 5.200 5.230 155,788 -0.07(-1.32%)
Jan 04, 2011 5.380 5.430 5.240 5.300 173,671 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear