Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.610	3.820	3.570	3.790	315,021	+0.15(+4.12%)
Mar 30, 2011	3.650	3.710	3.590	3.640	113,502	-0.03(-0.82%)
Mar 29, 2011	3.540	3.700	3.510	3.670	304,956	+0.14(+3.97%)
Mar 28, 2011	3.590	3.599	3.450	3.530	182,064	-0.06(-1.67%)
Mar 25, 2011	3.490	3.657	3.450	3.590	243,399	+0.11(+3.16%)
Mar 24, 2011	3.560	3.570	3.430	3.480	120,105	-0.03(-0.85%)
Mar 23, 2011	3.410	3.530	3.330	3.510	122,227	+0.10(+2.93%)
Mar 22, 2011	3.510	3.600	3.400	3.410	204,265	-0.10(-2.85%)
Mar 21, 2011	3.500	3.670	3.470	3.510	323,302	+0.07(+2.03%)
Mar 18, 2011	3.410	3.510	3.320	3.440	293,963	+0.08(+2.38%)
Mar 17, 2011	3.470	3.540	3.360	3.360	269,555	-0.02(-0.59%)
Mar 16, 2011	3.510	3.620	3.370	3.380	285,421	-0.12(-3.43%)
Mar 15, 2011	3.320	3.620	3.270	3.500	582,547	+0.03(+0.86%)
Mar 14, 2011	3.700	3.760	3.380	3.470	484,500	-0.29(-7.71%)
Mar 11, 2011	3.850	3.890	3.660	3.760	440,268	-0.13(-3.28%)
Mar 10, 2011	4.040	4.170	3.860	3.888	326,300	-0.21(-5.18%)
Mar 09, 2011	4.070	4.200	4.070	4.100	193,692	+0.02(+0.49%)
Mar 08, 2011	4.000	4.100	3.950	4.080	144,337	+0.07(+1.75%)
Mar 07, 2011	4.090	4.150	3.951	4.010	322,055	-0.07(-1.72%)
Mar 04, 2011	4.200	4.200	4.080	4.080	126,635	-0.10(-2.39%)
Mar 03, 2011	4.250	4.280	4.160	4.180	163,000	-0.03(-0.71%)
Mar 02, 2011	4.130	4.210	4.070	4.210	223,685	+0.06(+1.45%)
Mar 01, 2011	4.370	4.370	4.110	4.150	202,528	-0.19(-4.38%)
Feb 28, 2011	4.330	4.360	4.260	4.340	253,806	+0.05(+1.17%)
Feb 25, 2011	4.250	4.360	4.170	4.290	817,561	+0.30(+7.52%)
Feb 24, 2011	3.950	4.010	3.940	3.990	180,892	+0.04(+1.01%)
Feb 23, 2011	4.000	4.050	3.880	3.950	364,954	-0.06(-1.50%)
Feb 22, 2011	4.120	4.190	4.010	4.010	423,385	-0.19(-4.52%)
Feb 18, 2011	4.260	4.330	4.150	4.200	324,331	-0.04(-0.94%)
Feb 17, 2011	4.240	4.290	4.170	4.240	183,711	+0.00(+0.00%)
Feb 16, 2011	4.240	4.280	4.170	4.240	208,353	+0.04(+0.95%)
Feb 15, 2011	4.300	4.360	4.200	4.200	240,310	-0.11(-2.55%)
Feb 14, 2011	4.310	4.420	4.300	4.310	327,680	+0.00(+0.00%)
Feb 11, 2011	4.340	4.490	4.220	4.310	1,094,228	+0.38(+9.67%)
Feb 10, 2011	4.050	4.150	3.870	3.930	619,574	-0.12(-2.96%)
Feb 09, 2011	4.150	4.200	4.050	4.050	341,839	-0.14(-3.34%)
Feb 08, 2011	4.190	4.200	4.110	4.190	163,872	-0.03(-0.71%)
Feb 07, 2011	4.050	4.250	4.050	4.220	286,817	+0.14(+3.43%)
Feb 04, 2011	4.270	4.330	4.050	4.080	617,025	-0.18(-4.23%)
Feb 03, 2011	4.210	4.280	4.130	4.260	141,693	+0.02(+0.47%)
Feb 02, 2011	4.210	4.270	4.180	4.240	156,942	+0.00(+0.00%)
Feb 01, 2011	4.170	4.280	4.140	4.240	276,852	+0.12(+2.91%)
Jan 31, 2011	4.260	4.260	4.110	4.120	324,441	-0.09(-2.14%)
Jan 28, 2011	4.540	4.540	4.190	4.210	387,313	-0.28(-6.24%)
Jan 27, 2011	4.380	4.520	4.350	4.490	404,601	+0.13(+2.98%)
Jan 26, 2011	4.250	4.390	4.240	4.360	331,356	+0.11(+2.59%)
Jan 25, 2011	4.220	4.310	4.220	4.250	234,500	+0.01(+0.24%)
Jan 24, 2011	4.230	4.280	4.200	4.240	386,499	-0.01(-0.24%)
Jan 21, 2011	4.340	4.360	4.230	4.250	410,433	-0.07(-1.62%)
Jan 20, 2011	4.360	4.480	4.230	4.320	304,795	-0.09(-2.04%)
Jan 19, 2011	4.530	4.580	4.330	4.410	549,769	-0.16(-3.50%)
Jan 18, 2011	4.670	4.700	4.460	4.570	835,032	-0.14(-2.97%)
Jan 14, 2011	4.800	4.850	4.680	4.710	470,028	-0.11(-2.28%)
Jan 13, 2011	5.000	5.000	4.630	4.820	1,099,453	-0.34(-6.68%)
Jan 12, 2011	5.200	5.230	5.140	5.165	158,099	+0.00(+0.10%)
Jan 11, 2011	5.190	5.310	5.160	5.160	252,993	-0.01(-0.19%)
Jan 10, 2011	5.170	5.250	5.150	5.170	161,734	-0.04(-0.82%)
Jan 07, 2011	5.250	5.250	5.110	5.213	120,702	-0.01(-0.14%)
Jan 06, 2011	5.220	5.280	5.170	5.220	133,461	-0.01(-0.19%)
Jan 05, 2011	5.260	5.310	5.200	5.230	155,788	-0.07(-1.32%)
Jan 04, 2011	5.380	5.430	5.240	5.300	173,671	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us