Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
10.76
+0.59 (+5.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
3.610
3.820
3.570
3.790
315,021
+0.15(+4.12%)
Mar 30, 2011
3.650
3.710
3.590
3.640
113,502
-0.03(-0.82%)
Mar 29, 2011
3.540
3.700
3.510
3.670
304,956
+0.14(+3.97%)
Mar 28, 2011
3.590
3.599
3.450
3.530
182,064
-0.06(-1.67%)
Mar 25, 2011
3.490
3.657
3.450
3.590
243,399
+0.11(+3.16%)
Mar 24, 2011
3.560
3.570
3.430
3.480
120,105
-0.03(-0.85%)
Mar 23, 2011
3.410
3.530
3.330
3.510
122,227
+0.10(+2.93%)
Mar 22, 2011
3.510
3.600
3.400
3.410
204,265
-0.10(-2.85%)
Mar 21, 2011
3.500
3.670
3.470
3.510
323,302
+0.07(+2.03%)
Mar 18, 2011
3.410
3.510
3.320
3.440
293,963
+0.08(+2.38%)
Mar 17, 2011
3.470
3.540
3.360
3.360
269,555
-0.02(-0.59%)
Mar 16, 2011
3.510
3.620
3.370
3.380
285,421
-0.12(-3.43%)
Mar 15, 2011
3.320
3.620
3.270
3.500
582,547
+0.03(+0.86%)
Mar 14, 2011
3.700
3.760
3.380
3.470
484,500
-0.29(-7.71%)
Mar 11, 2011
3.850
3.890
3.660
3.760
440,268
-0.13(-3.28%)
Mar 10, 2011
4.040
4.170
3.860
3.888
326,300
-0.21(-5.18%)
Mar 09, 2011
4.070
4.200
4.070
4.100
193,692
+0.02(+0.49%)
Mar 08, 2011
4.000
4.100
3.950
4.080
144,337
+0.07(+1.75%)
Mar 07, 2011
4.090
4.150
3.951
4.010
322,055
-0.07(-1.72%)
Mar 04, 2011
4.200
4.200
4.080
4.080
126,635
-0.10(-2.39%)
Mar 03, 2011
4.250
4.280
4.160
4.180
163,000
-0.03(-0.71%)
Mar 02, 2011
4.130
4.210
4.070
4.210
223,685
+0.06(+1.45%)
Mar 01, 2011
4.370
4.370
4.110
4.150
202,528
-0.19(-4.38%)
Feb 28, 2011
4.330
4.360
4.260
4.340
253,806
+0.05(+1.17%)
Feb 25, 2011
4.250
4.360
4.170
4.290
817,561
+0.30(+7.52%)
Feb 24, 2011
3.950
4.010
3.940
3.990
180,892
+0.04(+1.01%)
Feb 23, 2011
4.000
4.050
3.880
3.950
364,954
-0.06(-1.50%)
Feb 22, 2011
4.120
4.190
4.010
4.010
423,385
-0.19(-4.52%)
Feb 18, 2011
4.260
4.330
4.150
4.200
324,331
-0.04(-0.94%)
Feb 17, 2011
4.240
4.290
4.170
4.240
183,711
+0.00(+0.00%)
Feb 16, 2011
4.240
4.280
4.170
4.240
208,353
+0.04(+0.95%)
Feb 15, 2011
4.300
4.360
4.200
4.200
240,310
-0.11(-2.55%)
Feb 14, 2011
4.310
4.420
4.300
4.310
327,680
+0.00(+0.00%)
Feb 11, 2011
4.340
4.490
4.220
4.310
1,094,228
+0.38(+9.67%)
Feb 10, 2011
4.050
4.150
3.870
3.930
619,574
-0.12(-2.96%)
Feb 09, 2011
4.150
4.200
4.050
4.050
341,839
-0.14(-3.34%)
Feb 08, 2011
4.190
4.200
4.110
4.190
163,872
-0.03(-0.71%)
Feb 07, 2011
4.050
4.250
4.050
4.220
286,817
+0.14(+3.43%)
Feb 04, 2011
4.270
4.330
4.050
4.080
617,025
-0.18(-4.23%)
Feb 03, 2011
4.210
4.280
4.130
4.260
141,693
+0.02(+0.47%)
Feb 02, 2011
4.210
4.270
4.180
4.240
156,942
+0.00(+0.00%)
Feb 01, 2011
4.170
4.280
4.140
4.240
276,852
+0.12(+2.91%)
Jan 31, 2011
4.260
4.260
4.110
4.120
324,441
-0.09(-2.14%)
Jan 28, 2011
4.540
4.540
4.190
4.210
387,313
-0.28(-6.24%)
Jan 27, 2011
4.380
4.520
4.350
4.490
404,601
+0.13(+2.98%)
Jan 26, 2011
4.250
4.390
4.240
4.360
331,356
+0.11(+2.59%)
Jan 25, 2011
4.220
4.310
4.220
4.250
234,500
+0.01(+0.24%)
Jan 24, 2011
4.230
4.280
4.200
4.240
386,499
-0.01(-0.24%)
Jan 21, 2011
4.340
4.360
4.230
4.250
410,433
-0.07(-1.62%)
Jan 20, 2011
4.360
4.480
4.230
4.320
304,795
-0.09(-2.04%)
Jan 19, 2011
4.530
4.580
4.330
4.410
549,769
-0.16(-3.50%)
Jan 18, 2011
4.670
4.700
4.460
4.570
835,032
-0.14(-2.97%)
Jan 14, 2011
4.800
4.850
4.680
4.710
470,028
-0.11(-2.28%)
Jan 13, 2011
5.000
5.000
4.630
4.820
1,099,453
-0.34(-6.68%)
Jan 12, 2011
5.200
5.230
5.140
5.165
158,099
+0.00(+0.10%)
Jan 11, 2011
5.190
5.310
5.160
5.160
252,993
-0.01(-0.19%)
Jan 10, 2011
5.170
5.250
5.150
5.170
161,734
-0.04(-0.82%)
Jan 07, 2011
5.250
5.250
5.110
5.213
120,702
-0.01(-0.14%)
Jan 06, 2011
5.220
5.280
5.170
5.220
133,461
-0.01(-0.19%)
Jan 05, 2011
5.260
5.310
5.200
5.230
155,788
-0.07(-1.32%)
Jan 04, 2011
5.380
5.430
5.240
5.300
173,671
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account