Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
14.18
-0.15 (-1.08%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.260
4.260
4.110
4.120
324,441
-0.09(-2.14%)
Jan 28, 2011
4.540
4.540
4.190
4.210
387,313
-0.28(-6.24%)
Jan 27, 2011
4.380
4.520
4.350
4.490
404,601
+0.13(+2.98%)
Jan 26, 2011
4.250
4.390
4.240
4.360
331,356
+0.11(+2.59%)
Jan 25, 2011
4.220
4.310
4.220
4.250
234,500
+0.01(+0.24%)
Jan 24, 2011
4.230
4.280
4.200
4.240
386,499
-0.01(-0.24%)
Jan 21, 2011
4.340
4.360
4.230
4.250
410,433
-0.07(-1.62%)
Jan 20, 2011
4.360
4.480
4.230
4.320
304,795
-0.09(-2.04%)
Jan 19, 2011
4.530
4.580
4.330
4.410
549,769
-0.16(-3.50%)
Jan 18, 2011
4.670
4.700
4.460
4.570
835,032
-0.14(-2.97%)
Jan 14, 2011
4.800
4.850
4.680
4.710
470,028
-0.11(-2.28%)
Jan 13, 2011
5.000
5.000
4.630
4.820
1,099,453
-0.34(-6.68%)
Jan 12, 2011
5.200
5.230
5.140
5.165
158,099
+0.00(+0.10%)
Jan 11, 2011
5.190
5.310
5.160
5.160
252,993
-0.01(-0.19%)
Jan 10, 2011
5.170
5.250
5.150
5.170
161,734
-0.04(-0.82%)
Jan 07, 2011
5.250
5.250
5.110
5.213
120,702
-0.01(-0.14%)
Jan 06, 2011
5.220
5.280
5.170
5.220
133,461
-0.01(-0.19%)
Jan 05, 2011
5.260
5.310
5.200
5.230
155,788
-0.07(-1.32%)
Jan 04, 2011
5.380
5.430
5.240
5.300
173,671
-0.04(-0.75%)
Jan 03, 2011
5.240
5.380
5.170
5.340
273,976
+0.17(+3.29%)
Dec 31, 2010
5.090
5.240
5.070
5.170
252,456
+0.04(+0.78%)
Dec 30, 2010
5.250
5.310
5.110
5.130
333,581
-0.15(-2.84%)
Dec 29, 2010
5.480
5.530
5.240
5.280
332,410
-0.17(-3.12%)
Dec 28, 2010
5.790
5.840
5.380
5.450
369,237
-0.35(-6.03%)
Dec 27, 2010
5.520
5.860
5.520
5.800
290,821
+0.25(+4.60%)
Dec 23, 2010
5.550
5.690
5.520
5.545
140,831
-0.01(-0.27%)
Dec 22, 2010
5.610
5.610
5.450
5.560
176,370
-0.05(-0.89%)
Dec 21, 2010
5.500
5.690
5.450
5.610
240,024
+0.13(+2.37%)
Dec 20, 2010
5.590
5.590
5.350
5.480
315,803
-0.07(-1.26%)
Dec 17, 2010
5.260
5.600
5.260
5.550
792,626
+0.33(+6.32%)
Dec 16, 2010
5.090
5.290
5.090
5.220
206,404
+0.13(+2.55%)
Dec 15, 2010
5.100
5.360
5.050
5.090
439,282
-0.04(-0.78%)
Dec 14, 2010
5.000
5.170
4.960
5.130
262,782
+0.15(+3.01%)
Dec 13, 2010
5.010
5.100
4.960
4.980
212,388
+0.04(+0.81%)
Dec 10, 2010
4.830
4.960
4.780
4.940
187,049
+0.13(+2.70%)
Dec 09, 2010
4.930
4.939
4.800
4.810
137,532
-0.06(-1.23%)
Dec 08, 2010
4.920
4.960
4.850
4.870
144,611
-0.05(-1.02%)
Dec 07, 2010
4.960
5.000
4.890
4.920
199,149
+0.00(+0.00%)
Dec 06, 2010
4.790
4.930
4.790
4.920
141,373
+0.10(+2.07%)
Dec 03, 2010
4.870
4.920
4.786
4.820
191,847
-0.10(-2.03%)
Dec 02, 2010
5.020
5.020
4.900
4.920
147,802
-0.11(-2.19%)
Dec 01, 2010
5.040
5.150
4.930
5.030
371,144
+0.09(+1.82%)
Nov 30, 2010
4.800
5.030
4.790
4.940
315,325
+0.08(+1.65%)
Nov 29, 2010
4.780
4.900
4.750
4.860
170,433
+0.03(+0.62%)
Nov 26, 2010
4.870
4.900
4.760
4.830
178,803
-0.09(-1.83%)
Nov 24, 2010
4.860
4.920
4.920
4.920
223,259
+0.07(+1.44%)
Nov 23, 2010
4.750
4.880
4.710
4.850
137,320
+0.04(+0.83%)
Nov 22, 2010
4.920
4.930
4.740
4.810
197,777
-0.15(-3.02%)
Nov 19, 2010
4.750
5.020
4.670
4.960
430,161
+0.23(+4.86%)
Nov 18, 2010
4.720
4.825
4.688
4.730
662,258
+0.07(+1.50%)
Nov 17, 2010
4.760
4.800
4.650
4.660
157,722
-0.08(-1.69%)
Nov 16, 2010
4.960
5.025
4.710
4.740
372,515
-0.29(-5.77%)
Nov 15, 2010
4.970
5.080
4.970
5.030
162,319
+0.06(+1.21%)
Nov 12, 2010
5.000
5.090
4.950
4.970
120,281
-0.07(-1.39%)
Nov 11, 2010
5.000
5.090
4.970
5.040
185,059
+0.00(+0.00%)
Nov 10, 2010
5.070
5.140
4.990
5.040
261,309
-0.04(-0.79%)
Nov 09, 2010
5.430
5.490
5.070
5.080
288,338
-0.36(-6.62%)
Nov 08, 2010
5.220
5.480
5.200
5.440
454,436
+0.19(+3.62%)
Nov 05, 2010
5.020
5.350
4.920
5.250
660,505
+0.21(+4.17%)
Nov 04, 2010
5.030
5.070
4.990
5.040
253,841
+0.07(+1.41%)
Nov 03, 2010
4.900
5.100
4.670
4.970
304,426
+0.09(+1.84%)
Nov 02, 2010
4.900
4.930
4.750
4.880
416,791
+0.03(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account