Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.260	4.260	4.110	4.120	324,441	-0.09(-2.14%)
Jan 28, 2011	4.540	4.540	4.190	4.210	387,313	-0.28(-6.24%)
Jan 27, 2011	4.380	4.520	4.350	4.490	404,601	+0.13(+2.98%)
Jan 26, 2011	4.250	4.390	4.240	4.360	331,356	+0.11(+2.59%)
Jan 25, 2011	4.220	4.310	4.220	4.250	234,500	+0.01(+0.24%)
Jan 24, 2011	4.230	4.280	4.200	4.240	386,499	-0.01(-0.24%)
Jan 21, 2011	4.340	4.360	4.230	4.250	410,433	-0.07(-1.62%)
Jan 20, 2011	4.360	4.480	4.230	4.320	304,795	-0.09(-2.04%)
Jan 19, 2011	4.530	4.580	4.330	4.410	549,769	-0.16(-3.50%)
Jan 18, 2011	4.670	4.700	4.460	4.570	835,032	-0.14(-2.97%)
Jan 14, 2011	4.800	4.850	4.680	4.710	470,028	-0.11(-2.28%)
Jan 13, 2011	5.000	5.000	4.630	4.820	1,099,453	-0.34(-6.68%)
Jan 12, 2011	5.200	5.230	5.140	5.165	158,099	+0.00(+0.10%)
Jan 11, 2011	5.190	5.310	5.160	5.160	252,993	-0.01(-0.19%)
Jan 10, 2011	5.170	5.250	5.150	5.170	161,734	-0.04(-0.82%)
Jan 07, 2011	5.250	5.250	5.110	5.213	120,702	-0.01(-0.14%)
Jan 06, 2011	5.220	5.280	5.170	5.220	133,461	-0.01(-0.19%)
Jan 05, 2011	5.260	5.310	5.200	5.230	155,788	-0.07(-1.32%)
Jan 04, 2011	5.380	5.430	5.240	5.300	173,671	-0.04(-0.75%)
Jan 03, 2011	5.240	5.380	5.170	5.340	273,976	+0.17(+3.29%)
Dec 31, 2010	5.090	5.240	5.070	5.170	252,456	+0.04(+0.78%)
Dec 30, 2010	5.250	5.310	5.110	5.130	333,581	-0.15(-2.84%)
Dec 29, 2010	5.480	5.530	5.240	5.280	332,410	-0.17(-3.12%)
Dec 28, 2010	5.790	5.840	5.380	5.450	369,237	-0.35(-6.03%)
Dec 27, 2010	5.520	5.860	5.520	5.800	290,821	+0.25(+4.60%)
Dec 23, 2010	5.550	5.690	5.520	5.545	140,831	-0.01(-0.27%)
Dec 22, 2010	5.610	5.610	5.450	5.560	176,370	-0.05(-0.89%)
Dec 21, 2010	5.500	5.690	5.450	5.610	240,024	+0.13(+2.37%)
Dec 20, 2010	5.590	5.590	5.350	5.480	315,803	-0.07(-1.26%)
Dec 17, 2010	5.260	5.600	5.260	5.550	792,626	+0.33(+6.32%)
Dec 16, 2010	5.090	5.290	5.090	5.220	206,404	+0.13(+2.55%)
Dec 15, 2010	5.100	5.360	5.050	5.090	439,282	-0.04(-0.78%)
Dec 14, 2010	5.000	5.170	4.960	5.130	262,782	+0.15(+3.01%)
Dec 13, 2010	5.010	5.100	4.960	4.980	212,388	+0.04(+0.81%)
Dec 10, 2010	4.830	4.960	4.780	4.940	187,049	+0.13(+2.70%)
Dec 09, 2010	4.930	4.939	4.800	4.810	137,532	-0.06(-1.23%)
Dec 08, 2010	4.920	4.960	4.850	4.870	144,611	-0.05(-1.02%)
Dec 07, 2010	4.960	5.000	4.890	4.920	199,149	+0.00(+0.00%)
Dec 06, 2010	4.790	4.930	4.790	4.920	141,373	+0.10(+2.07%)
Dec 03, 2010	4.870	4.920	4.786	4.820	191,847	-0.10(-2.03%)
Dec 02, 2010	5.020	5.020	4.900	4.920	147,802	-0.11(-2.19%)
Dec 01, 2010	5.040	5.150	4.930	5.030	371,144	+0.09(+1.82%)
Nov 30, 2010	4.800	5.030	4.790	4.940	315,325	+0.08(+1.65%)
Nov 29, 2010	4.780	4.900	4.750	4.860	170,433	+0.03(+0.62%)
Nov 26, 2010	4.870	4.900	4.760	4.830	178,803	-0.09(-1.83%)
Nov 24, 2010	4.860	4.920	4.920	4.920	223,259	+0.07(+1.44%)
Nov 23, 2010	4.750	4.880	4.710	4.850	137,320	+0.04(+0.83%)
Nov 22, 2010	4.920	4.930	4.740	4.810	197,777	-0.15(-3.02%)
Nov 19, 2010	4.750	5.020	4.670	4.960	430,161	+0.23(+4.86%)
Nov 18, 2010	4.720	4.825	4.688	4.730	662,258	+0.07(+1.50%)
Nov 17, 2010	4.760	4.800	4.650	4.660	157,722	-0.08(-1.69%)
Nov 16, 2010	4.960	5.025	4.710	4.740	372,515	-0.29(-5.77%)
Nov 15, 2010	4.970	5.080	4.970	5.030	162,319	+0.06(+1.21%)
Nov 12, 2010	5.000	5.090	4.950	4.970	120,281	-0.07(-1.39%)
Nov 11, 2010	5.000	5.090	4.970	5.040	185,059	+0.00(+0.00%)
Nov 10, 2010	5.070	5.140	4.990	5.040	261,309	-0.04(-0.79%)
Nov 09, 2010	5.430	5.490	5.070	5.080	288,338	-0.36(-6.62%)
Nov 08, 2010	5.220	5.480	5.200	5.440	454,436	+0.19(+3.62%)
Nov 05, 2010	5.020	5.350	4.920	5.250	660,505	+0.21(+4.17%)
Nov 04, 2010	5.030	5.070	4.990	5.040	253,841	+0.07(+1.41%)
Nov 03, 2010	4.900	5.100	4.670	4.970	304,426	+0.09(+1.84%)
Nov 02, 2010	4.900	4.930	4.750	4.880	416,791	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us