Breaking News Bar

Business News and Information

Applied Materials (NQ: AMAT )

132.89 USD -9.85 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.73 13.08 12.71 13.01 18,352,458 +0.34(+2.68%)
Jun 29, 2011 12.73 12.80 12.59 12.67 13,868,360 -0.04(-0.31%)
Jun 28, 2011 12.69 12.73 12.52 12.71 12,299,900 +0.05(+0.39%)
Jun 27, 2011 12.41 12.75 12.32 12.66 17,841,085 +0.26(+2.10%)
Jun 24, 2011 12.71 12.76 12.39 12.40 34,190,162 -0.36(-2.82%)
Jun 23, 2011 12.44 12.79 12.33 12.76 17,001,336 +0.18(+1.43%)
Jun 22, 2011 12.60 12.75 12.58 12.58 9,896,761 -0.10(-0.79%)
Jun 21, 2011 12.46 12.76 12.40 12.68 12,415,397 +0.27(+2.13%)
Jun 20, 2011 12.42 12.57 12.35 12.41 15,531,419 +0.00(+0.04%)
Jun 17, 2011 12.60 12.62 12.26 12.41 15,528,859 -0.05(-0.44%)
Jun 16, 2011 12.57 12.62 12.36 12.46 15,157,985 -0.11(-0.84%)
Jun 15, 2011 12.58 12.77 12.50 12.57 16,768,837 -0.13(-1.02%)
Jun 14, 2011 12.57 12.83 12.57 12.70 17,633,018 +0.22(+1.76%)
Jun 13, 2011 12.67 12.69 12.40 12.48 11,304,891 -0.10(-0.79%)
Jun 10, 2011 12.75 12.78 12.43 12.58 16,246,919 -0.20(-1.56%)
Jun 09, 2011 12.80 13.00 12.73 12.78 17,881,311 +0.05(+0.39%)
Jun 08, 2011 12.96 12.99 12.69 12.73 15,378,984 -0.30(-2.30%)
Jun 07, 2011 13.00 13.24 12.99 13.03 19,150,798 +0.14(+1.09%)
Jun 06, 2011 13.01 13.05 12.86 12.89 11,533,644 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear